Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0213
+6.27%
$12.76 million $470,529
Jan 15, 2023 $0.02
+0.42%
$12.01 million $674,909
Jan 14, 2023 $0.0199
+4.45%
$11.96 million $875,392
Jan 13, 2023 $0.0191
+1.46%
$11.45 million $386,847
Jan 12, 2023 $0.0188
+4.91%
$11.28 million $587,240
Jan 11, 2023 $0.0179
+0.36%
$10.76 million $564,038
Jan 10, 2023 $0.0179
-0.75%
$10.72 million $627,787
Jan 9, 2023 $0.018
-0.96%
$10.8 million $518,255
Jan 8, 2023 $0.0182
+0.04%
$10.91 million $264,151
Jan 7, 2023 $0.0182
-0.93%
$10.91 million $770,877
Jan 6, 2023 $0.0184
+3.46%
$11.01 million $3.46 million
Jan 5, 2023 $0.0176
-2.96%
$10.54 million $465,445
Jan 4, 2023 $0.0181
+1.83%
$10.86 million $401,481
Jan 3, 2023 $0.0178
-4.02%
$10.66 million $643,948
Jan 2, 2023 $0.0185
+0.25%
$11.12 million $2.25 million
Jan 1, 2023 $0.0185
-8.09%
$11.09 million $906,374
Dec 31, 2022 $0.0201
-18.81%
$12.06 million $4.49 million
Dec 30, 2022 $0.0247
+39.15%
$14.83 million $11.29 million
Dec 29, 2022 $0.0178
+7.30%
$10.66 million $3.82 million
Dec 28, 2022 $0.0166
-1.97%
$9.93 million $223,055
Dec 27, 2022 $0.0169
-2.86%
$10.12 million $66,818
Dec 26, 2022 $0.0174
-0.54%
$10.41 million $75,494
Dec 25, 2022 $0.0175
+0.01%
$10.49 million $158,356
Dec 24, 2022 $0.0175
-1.13%
$10.5 million $129,179
Dec 23, 2022 $0.0177
+2.60%
$10.62 million $153,779
Dec 22, 2022 $0.0173
-0.07%
$10.35 million $102,221
Dec 21, 2022 $0.0172
-3.41%
$10.34 million $67,918
Dec 20, 2022 $0.0178
+2.44%
$10.68 million $232,285
Dec 19, 2022 $0.0173
-7.87%
$10.39 million $161,559
Dec 18, 2022 $0.0188
+1.46%
$11.29 million $541,950
Dec 17, 2022 $0.0186
-13.99%
$11.13 million $140,877
Dec 16, 2022 $0.0216
+9.28%
$12.98 million $229,752
Dec 15, 2022 $0.0198
-2.93%
$11.88 million $94,043
Dec 14, 2022 $0.0204
-0.19%
$12.23 million $93,810
Dec 13, 2022 $0.0205
+0.39%
$12.27 million $152,304
Dec 12, 2022 $0.0204
-1.95%
$12.22 million $193,249
Dec 11, 2022 $0.0208
-11.72%
$12.47 million $642,871
Dec 10, 2022 $0.0236
+2.73%
$14.15 million $188,514
Dec 9, 2022 $0.023
+10.28%
$13.79 million $182,239
Dec 8, 2022 $0.0208
+3.79%
$12.5 million $241,745
Dec 7, 2022 $0.0201
-2.47%
$12.05 million $189,916
Dec 6, 2022 $0.0206
+1.35%
$12.35 million $612,274
Dec 5, 2022 $0.0203
-1.08%
$12.19 million $441,974
Dec 4, 2022 $0.0205
+1.33%
$12.32 million $98,833
Dec 3, 2022 $0.0203
+0.33%
$12.16 million $88,890
Dec 2, 2022 $0.0202
+0.35%
$12.13 million $82,466
Dec 1, 2022 $0.0201
-12.06%
$12.09 million $200,423
Nov 30, 2022 $0.0229
+14.85%
$13.74 million $177,510
Nov 29, 2022 $0.0199
+0.90%
$11.97 million $135,185
Nov 28, 2022 $0.0198
-29.07%
$11.86 million $181,837