Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.00505
-1.73%
$5.05 million $5,313
Aug 4, 12 PM $0.00514
+0.12%
$5.14 million $5,478
Aug 4, 11 AM $0.00513
+0.11%
$5.13 million $5,526
Aug 4, 10 AM $0.00512
-0.08%
$5.12 million $5,361
Aug 4, 9 AM $0.00513
+0.24%
$5.13 million $5,495
Aug 4, 8 AM $0.00512
-0.03%
$5.12 million $5,485
Aug 4, 7 AM $0.00512
+1.80%
$5.12 million $5,353
Aug 4, 6 AM $0.00503
-2.11%
$5.03 million $5,150
Aug 4, 5 AM $0.00514
-0.47%
$5.14 million $5,304
Aug 4, 4 AM $0.00516
+0.08%
$5.16 million $5,060
Aug 4, 3 AM $0.00516
-0.08%
$5.16 million $4,902
Aug 4, 2 AM $0.00516
+1.09%
$5.16 million $4,785
Aug 4, 1 AM $0.00511
-1.13%
$5.11 million $4,648
Aug 4, 12 AM $0.00516
+2.25%
$5.16 million $4,572
Aug 3, 11 PM $0.00505
+0.00%
$5.05 million $4,395
Aug 3, 10 PM $0.00505
-2.32%
$5.05 million $4,419
Aug 3, 9 PM $0.00517
+0.19%
$5.17 million $4,615
Aug 3, 8 PM $0.00516
+2.24%
$5.16 million $4,284
Aug 3, 7 PM $0.00505
-3.10%
$5.05 million $4,217
Aug 3, 6 PM $0.00521
+0.07%
$5.21 million $5,310
Aug 3, 5 PM $0.00521
+1.12%
$5.21 million $5,119
Aug 3, 4 PM $0.00515
-0.08%
$5.15 million $4,530
Aug 3, 3 PM $0.00515
-0.04%
$5.15 million $4,496
Aug 3, 2 PM $0.00515
-0.32%
$5.15 million $4,692
Aug 3, 1 PM $0.00517
+0.03%
$5.17 million $4,465
Aug 3, 12 PM $0.00517
+1.15%
$5.17 million $4,504
Aug 3, 11 AM $0.00511
-1.16%
$5.11 million $4,452
Aug 3, 10 AM $0.00517
+0.01%
$5.17 million $4,502
Aug 3, 9 AM $0.00517
+0.21%
$5.17 million $4,414
Aug 3, 8 AM $0.00516
+1.11%
$5.16 million $4,398
Aug 3, 7 AM $0.0051
-1.10%
$5.1 million $4,328
Aug 3, 6 AM $0.00516
+0.05%
$5.16 million $4,362
Aug 3, 5 AM $0.00516
+0.95%
$5.16 million $4,083
Aug 3, 4 AM $0.00511
+1.58%
$5.11 million $4,105
Aug 3, 3 AM $0.00503
+0.00%
$5.03 million $4,389
Aug 3, 2 AM $0.00503
+0.05%
$5.03 million $4,360
Aug 3, 1 AM $0.00503
+0.01%
$5.03 million $4,342
Aug 3, 12 AM $0.00502
-2.27%
$5.02 million $4,300
Aug 2, 11 PM $0.00514
+0.88%
$5.14 million $3,879
Aug 2, 10 PM $0.0051
-0.87%
$5.1 million $3,824
Aug 2, 9 PM $0.00514
+0.01%
$5.14 million $3,858
Aug 2, 8 PM $0.00514
+1.83%
$5.14 million $3,864
Aug 2, 7 PM $0.00505
-2.07%
$5.05 million $4,280
Aug 2, 6 PM $0.00516
+0.00%
$5.16 million $3,154
Aug 2, 5 PM $0.00516
+0.59%
$5.16 million $3,210
Aug 2, 4 PM $0.00513
+0.09%
$5.13 million $3,180
Aug 2, 3 PM $0.00512
-1.31%
$5.12 million $3,853
Aug 2, 2 PM $0.00519
+0.29%
$5.19 million $3,790
Aug 2, 1 PM $0.00517
+0.00%
$5.17 million $3,348
Aug 2, 12 PM $0.00517
-0.71%
$5.17 million $3,350