Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.0321
+0.04%
$19.29 million $1.4 million
Mar 6, 2023 $0.0321
-0.13%
$19.28 million $528,476
Mar 5, 2023 $0.0322
-3.23%
$19.3 million $317,079
Mar 4, 2023 $0.0332
-6.67%
$19.95 million $841,424
Mar 3, 2023 $0.0356
-9.78%
$21.37 million $4.12 million
Mar 2, 2023 $0.0395
-9.91%
$23.69 million $2.96 million
Mar 1, 2023 $0.0438
+18.68%
$26.3 million $288,459
Feb 28, 2023 $0.0369
+3.09%
$22.16 million $575,140
Feb 27, 2023 $0.0358
-3.67%
$21.49 million $583,988
Feb 26, 2023 $0.0372
-0.87%
$22.31 million $431,125
Feb 25, 2023 $0.0375
+0.83%
$22.5 million $626,948
Feb 24, 2023 $0.0372
-3.13%
$22.32 million $658,642
Feb 23, 2023 $0.0387
+0.80%
$23.23 million $873,621
Feb 22, 2023 $0.0384
-4.79%
$23.06 million $1.46 million
Feb 21, 2023 $0.0404
-1.16%
$24.21 million $1.34 million
Feb 20, 2023 $0.0408
-1.41%
$24.5 million $2.28 million
Feb 19, 2023 $0.0414
+1.19%
$24.85 million $2.18 million
Feb 18, 2023 $0.0409
-3.60%
$24.56 million $1.59 million
Feb 17, 2023 $0.0425
+3.98%
$25.47 million $1.41 million
Feb 16, 2023 $0.0408
-5.42%
$24.5 million $3.89 million
Feb 15, 2023 $0.0432
+9.06%
$25.91 million $13.42 million
Feb 14, 2023 $0.0396
+6.58%
$23.75 million $8.95 million
Feb 13, 2023 $0.0371
-10.79%
$22.29 million $3.26 million
Feb 12, 2023 $0.0416
+2.64%
$24.98 million $13 million
Feb 11, 2023 $0.0406
+18.27%
$24.34 million $14.77 million
Feb 10, 2023 $0.0343
+0.78%
$20.58 million $2.23 million
Feb 9, 2023 $0.034
-17.30%
$20.43 million $9.85 million
Feb 8, 2023 $0.0412
-12.08%
$24.7 million $27.07 million
Feb 7, 2023 $0.0468
+71.54%
$28.09 million $134.55 million
Feb 6, 2023 $0.0273
+17.25%
$16.38 million $8.43 million
Feb 5, 2023 $0.0233
-9.11%
$13.97 million $755,022
Feb 4, 2023 $0.0256
-3.33%
$15.37 million $470,522
Feb 3, 2023 $0.0255
+9.12%
$15.28 million $305,568
Feb 2, 2023 $0.0233
-0.64%
$14 million $276,334
Feb 1, 2023 $0.0235
+2.72%
$14.09 million $399,562
Jan 31, 2023 $0.0229
-17.94%
$13.71 million $206,504
Jan 30, 2023 $0.0279
+21.00%
$16.72 million $691,719
Jan 29, 2023 $0.023
+2.56%
$13.81 million $607,052
Jan 28, 2023 $0.0224
-4.80%
$13.47 million $799,789
Jan 27, 2023 $0.0236
+8.16%
$14.15 million $1.04 million
Jan 26, 2023 $0.0218
-1.75%
$13.09 million $285,718
Jan 25, 2023 $0.0222
+3.71%
$13.32 million $311,800
Jan 24, 2023 $0.0214
+15.95%
$12.84 million $467,474
Jan 23, 2023 $0.0185
-15.32%
$11.09 million $178,186
Jan 22, 2023 $0.0218
+0.34%
$13.09 million $247,386
Jan 21, 2023 $0.0217
+11.70%
$13.05 million $452,225
Jan 20, 2023 $0.0195
-3.46%
$11.68 million $333,569
Jan 19, 2023 $0.0202
+0.75%
$12.1 million $169,956
Jan 18, 2023 $0.02
-7.26%
$12.01 million $361,470
Jan 17, 2023 $0.0216
+1.47%
$12.95 million $345,450