Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0378
+15.74%
$22.69 million $1.38 million
Apr 25, 2023 $0.0327
+10.64%
$19.61 million $250,837
Apr 24, 2023 $0.0295
-26.14%
$17.73 million $375,932
Apr 23, 2023 $0.04
+35.80%
$24 million $1.28 million
Apr 22, 2023 $0.0295
-3.12%
$17.69 million $2.13 million
Apr 21, 2023 $0.0304
-19.28%
$18.26 million $793,277
Apr 20, 2023 $0.0377
-23.20%
$22.62 million $535,542
Apr 19, 2023 $0.0491
+53.21%
$29.47 million $309,818
Apr 18, 2023 $0.0321
-29.18%
$19.23 million $386,548
Apr 17, 2023 $0.0452
-6.77%
$27.1 million $375,697
Apr 16, 2023 $0.0485
+2.74%
$29.08 million $276,066
Apr 15, 2023 $0.0556
+17.29%
$33.37 million $293,247
Apr 14, 2023 $0.0475
+43.32%
$28.48 million $451,622
Apr 13, 2023 $0.0331
-1.92%
$19.87 million $788,938
Apr 12, 2023 $0.0338
+5.61%
$20.26 million $7.88 million
Apr 11, 2023 $0.032
-2.78%
$19.18 million $720,405
Apr 10, 2023 $0.0329
+2.49%
$19.73 million $3.51 million
Apr 9, 2023 $0.0321
-4.58%
$19.25 million $1.27 million
Apr 8, 2023 $0.0336
-27.44%
$20.17 million $2.78 million
Apr 7, 2023 $0.0463
+53.86%
$27.81 million $309,756
Apr 6, 2023 $0.0301
-31.89%
$18.07 million $345,506
Apr 5, 2023 $0.0442
-3.08%
$26.53 million $308,925
Apr 4, 2023 $0.0456
+51.80%
$27.38 million $401,016
Apr 3, 2023 $0.0301
-3.40%
$18.03 million $375,400
Apr 2, 2023 $0.0311
+2.34%
$18.67 million $1.48 million
Apr 1, 2023 $0.0304
+0.00%
$18.24 million $247,220
Mar 31, 2023 $0.0304
+0.26%
$18.24 million $228,348
Mar 30, 2023 $0.0303
-1.68%
$18.19 million $320,672
Mar 29, 2023 $0.0308
+2.88%
$18.5 million $317,679
Mar 28, 2023 $0.03
-0.65%
$17.98 million $187,426
Mar 27, 2023 $0.0302
-0.94%
$18.1 million $248,226
Mar 26, 2023 $0.0305
-1.38%
$18.27 million $173,328
Mar 25, 2023 $0.0309
-0.55%
$18.54 million $199,701
Mar 24, 2023 $0.0311
-0.57%
$18.64 million $530,472
Mar 23, 2023 $0.0312
+1.83%
$18.74 million $2.15 million
Mar 22, 2023 $0.0307
-0.30%
$18.4 million $276,564
Mar 21, 2023 $0.0308
-8.59%
$18.46 million $309,349
Mar 20, 2023 $0.0336
-8.03%
$20.17 million $506,466
Mar 19, 2023 $0.0366
-13.03%
$21.94 million $670,547
Mar 18, 2023 $0.0391
+20.68%
$23.47 million $869,078
Mar 17, 2023 $0.0324
-22.97%
$19.45 million $512,866
Mar 16, 2023 $0.042
+32.50%
$25.23 million $319,596
Mar 15, 2023 $0.0317
-0.37%
$19.04 million $661,720
Mar 14, 2023 $0.0319
-0.59%
$19.12 million $1.14 million
Mar 13, 2023 $0.032
-3.15%
$19.23 million $2.18 million
Mar 12, 2023 $0.0331
+8.32%
$19.85 million $853,035
Mar 11, 2023 $0.0305
-3.10%
$18.33 million $1.09 million
Mar 10, 2023 $0.0315
-2.82%
$18.91 million $3.1 million
Mar 9, 2023 $0.0324
+8.94%
$19.46 million $20.45 million
Mar 8, 2023 $0.0298
-7.34%
$17.87 million $1.12 million