Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.0052
+0.00%
$5.2 million $4,680
Aug 8, 2 PM $0.0052
+0.02%
$5.2 million $4,702
Aug 8, 1 PM $0.0052
+0.00%
$5.2 million $1,948
Aug 8, 12 PM $0.0052
-0.01%
$5.2 million $1,927
Aug 8, 11 AM $0.0052
+1.95%
$5.2 million $3,956
Aug 8, 10 AM $0.0051
-1.92%
$5.1 million $5,100
Aug 8, 9 AM $0.0052
+1.95%
$5.2 million $5,163
Aug 8, 8 AM $0.0051
-1.91%
$5.1 million $4,910
Aug 8, 7 AM $0.0052
+0.03%
$5.2 million $4,198
Aug 8, 6 AM $0.0052
+0.00%
$5.2 million $3,492
Aug 8, 5 AM $0.0052
+0.01%
$5.2 million $3,571
Aug 8, 4 AM $0.0052
-0.04%
$5.2 million $3,153
Aug 8, 3 AM $0.0052
+8.89%
$5.2 million $3,115
Aug 8, 2 AM $0.00477
+0.12%
$4.77 million $986
Aug 8, 1 AM $0.00477
-0.11%
$4.77 million $1,154
Aug 8, 12 AM $0.00477
+0.02%
$4.77 million $1,342
Aug 7, 11 PM $0.00477
+0.00%
$4.77 million $1,527
Aug 7, 10 PM $0.00477
+0.01%
$4.77 million $1,611
Aug 7, 9 PM $0.00477
+0.01%
$4.77 million $1,689
Aug 7, 8 PM $0.00477
-0.04%
$4.77 million $1,770
Aug 7, 7 PM $0.00477
-3.46%
$4.77 million $1,863
Aug 7, 6 PM $0.00494
-4.89%
$4.94 million $8,810
Aug 7, 5 PM $0.0052
+5.31%
$5.2 million $7,364
Aug 7, 4 PM $0.00494
+0.07%
$4.94 million $9,734
Aug 7, 3 PM $0.00493
-5.11%
$4.93 million $9,482
Aug 7, 2 PM $0.0052
+0.00%
$5.2 million $7,038
Aug 7, 1 PM $0.0052
+0.00%
$5.2 million $7,039
Aug 7, 12 PM $0.0052
+8.94%
$5.2 million $7,039
Aug 7, 11 AM $0.00477
-8.20%
$4.77 million $3,052
Aug 7, 10 AM $0.0052
+0.00%
$5.2 million $5,230
Aug 7, 9 AM $0.0052
+0.00%
$5.2 million $4,734
Aug 7, 8 AM $0.0052
+4.59%
$5.2 million $5,229
Aug 7, 7 AM $0.00497
+1.17%
$4.97 million $8,378
Aug 7, 6 AM $0.00491
-0.04%
$4.91 million $8,183
Aug 7, 5 AM $0.00492
-5.45%
$4.92 million $8,619
Aug 7, 4 AM $0.0052
+1.94%
$5.2 million $9,722
Aug 7, 3 AM $0.0051
+0.13%
$5.1 million $9,815
Aug 7, 2 AM $0.00509
-0.12%
$5.09 million $9,813
Aug 7, 1 AM $0.0051
+2.82%
$5.1 million $9,759
Aug 7, 12 AM $0.00496
+0.92%
$4.96 million $12,111
Aug 6, 11 PM $0.00491
-0.95%
$4.91 million $11,403
Aug 6, 10 PM $0.00496
-1.97%
$4.96 million $11,592
Aug 6, 9 PM $0.00506
+1.59%
$5.06 million $11,957
Aug 6, 8 PM $0.00498
+1.92%
$4.98 million $11,762
Aug 6, 7 PM $0.00489
-4.57%
$4.89 million $11,083
Aug 6, 6 PM $0.00512
-1.47%
$5.12 million $8,219
Aug 6, 5 PM $0.0052
-3.68%
$5.2 million $6,131
Aug 6, 4 PM $0.0054
+2.30%
$5.4 million $6,288
Aug 6, 3 PM $0.00528
+3.07%
$5.28 million $8,004
Aug 6, 2 PM $0.00512
-1.54%
$5.12 million $7,945