Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0261
-10.15%
$15.64 million $206,990
Jun 14, 2023 $0.029
-11.60%
$17.4 million $668,121
Jun 13, 2023 $0.0328
+22.62%
$19.68 million $209,713
Jun 12, 2023 $0.0267
-10.60%
$16.04 million $148,178
Jun 11, 2023 $0.0299
+0.13%
$17.94 million $225,796
Jun 10, 2023 $0.0299
-4.28%
$17.92 million $869,279
Jun 9, 2023 $0.0312
+9.43%
$18.72 million $795,231
Jun 8, 2023 $0.0285
-1.66%
$17.11 million $195,387
Jun 7, 2023 $0.0289
-4.22%
$17.31 million $332,522
Jun 6, 2023 $0.0301
+6.92%
$18.07 million $1.16 million
Jun 5, 2023 $0.0282
-7.14%
$16.91 million $539,190
Jun 4, 2023 $0.0303
+8.95%
$18.2 million $1.89 million
Jun 3, 2023 $0.0278
-14.43%
$16.7 million $197,791
Jun 2, 2023 $0.0326
+0.19%
$19.55 million $406,130
Jun 1, 2023 $0.0325
+5.28%
$19.5 million $781,363
May 31, 2023 $0.0304
+8.94%
$18.27 million $1.39 million
May 30, 2023 $0.028
-1.66%
$16.77 million $295,646
May 29, 2023 $0.0284
-3.78%
$17.05 million $723,204
May 28, 2023 $0.0295
-7.01%
$17.72 million $2.15 million
May 27, 2023 $0.0318
+11.11%
$19.05 million $423,678
May 26, 2023 $0.0286
+2.35%
$17.15 million $854,229
May 25, 2023 $0.0279
-9.89%
$16.76 million $3.05 million
May 24, 2023 $0.031
+13.92%
$18.59 million $4.46 million
May 23, 2023 $0.0272
-13.80%
$16.32 million $149,061
May 22, 2023 $0.0316
+1.50%
$18.93 million $305,867
May 21, 2023 $0.0309
-5.35%
$18.51 million $297,392
May 20, 2023 $0.0325
+15.99%
$19.51 million $600,785
May 19, 2023 $0.028
+3.13%
$16.82 million $1.48 million
May 18, 2023 $0.0272
+0.99%
$16.31 million $831,766
May 17, 2023 $0.0269
-19.42%
$16.16 million $70,446
May 16, 2023 $0.0334
+3.12%
$20.05 million $174,819
May 15, 2023 $0.0323
+0.95%
$19.39 million $233,306
May 14, 2023 $0.032
+2.72%
$19.18 million $214,329
May 13, 2023 $0.0311
-1.52%
$18.64 million $224,899
May 12, 2023 $0.0315
+5.32%
$18.9 million $350,133
May 11, 2023 $0.0302
+0.52%
$18.15 million $351,501
May 10, 2023 $0.0293
+6.06%
$17.61 million $561,640
May 9, 2023 $0.0277
-1.50%
$16.61 million $112,106
May 8, 2023 $0.0281
-11.47%
$16.86 million $187,529
May 7, 2023 $0.0317
+28.17%
$19.05 million $343,159
May 6, 2023 $0.0248
-8.04%
$14.88 million $264,212
May 5, 2023 $0.027
-17.45%
$16.2 million $529,196
May 4, 2023 $0.0327
+8.27%
$19.63 million $431,590
May 3, 2023 $0.0302
+1.98%
$18.13 million $1.14 million
May 2, 2023 $0.0296
-1.68%
$17.78 million $710,835
May 1, 2023 $0.0311
+14.58%
$18.66 million $206,825
Apr 30, 2023 $0.0271
-7.88%
$16.28 million $516,187
Apr 29, 2023 $0.0295
-23.17%
$17.68 million $234,031
Apr 28, 2023 $0.0383
+12.16%
$23.01 million $247,983
Apr 27, 2023 $0.0342
-9.55%
$20.52 million $87,788