Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.0055
+0.10%
$5.5 million $1,076
Aug 10, 4 PM $0.00549
-0.14%
$5.49 million $1,245
Aug 10, 3 PM $0.0055
+0.05%
$5.5 million $7,002
Aug 10, 2 PM $0.0055
+0.00%
$5.5 million $6,726
Aug 10, 1 PM $0.0055
-0.01%
$5.5 million $6,832
Aug 10, 12 PM $0.0055
+1.83%
$5.5 million $6,696
Aug 10, 11 AM $0.0054
+0.00%
$5.4 million $6,568
Aug 10, 10 AM $0.0054
+0.00%
$5.4 million $6,568
Aug 10, 9 AM $0.0054
+0.00%
$5.4 million $6,724
Aug 10, 8 AM $0.0054
+0.00%
$5.4 million $6,697
Aug 10, 7 AM $0.0054
+0.00%
$5.4 million $6,423
Aug 10, 6 AM $0.0054
+0.00%
$5.4 million $6,650
Aug 10, 5 AM $0.0054
+0.00%
$5.4 million $6,730
Aug 10, 4 AM $0.0054
+0.00%
$5.4 million $6,852
Aug 10, 3 AM $0.0054
+0.00%
$5.4 million $6,836
Aug 10, 2 AM $0.0054
-1.80%
$5.4 million $6,912
Aug 10, 1 AM $0.0055
+0.00%
$5.5 million $7,044
Aug 10, 12 AM $0.0055
+1.83%
$5.5 million $7,040
Aug 9, 11 PM $0.0054
+0.02%
$5.4 million $6,870
Aug 9, 10 PM $0.0054
-1.91%
$5.4 million $7,503
Aug 9, 9 PM $0.0055
+0.00%
$5.5 million $7,661
Aug 9, 8 PM $0.0055
+0.00%
$5.5 million $7,661
Aug 9, 7 PM $0.0055
+0.00%
$5.5 million $7,770
Aug 9, 6 PM $0.0055
+0.00%
$5.5 million $7,738
Aug 9, 5 PM $0.0055
+1.89%
$5.5 million $8,381
Aug 9, 4 PM $0.0054
+5.88%
$5.4 million $8,094
Aug 9, 3 PM $0.0051
+0.00%
$5.1 million $2,177
Aug 9, 2 PM $0.0051
+0.00%
$5.1 million $2,177
Aug 9, 1 PM $0.0051
+0.00%
$5.1 million $4,175
Aug 9, 12 PM $0.0051
+0.00%
$5.1 million $4,121
Aug 9, 11 AM $0.0051
+0.00%
$5.1 million $4,142
Aug 9, 10 AM $0.0051
+0.00%
$5.1 million $4,069
Aug 9, 9 AM $0.0051
+0.00%
$5.1 million $4,155
Aug 9, 8 AM $0.0051
+0.00%
$5.1 million $4,310
Aug 9, 7 AM $0.0051
-1.92%
$5.1 million $5,135
Aug 9, 6 AM $0.0052
+0.00%
$5.2 million $4,773
Aug 9, 5 AM $0.0052
+1.96%
$5.2 million $4,741
Aug 9, 4 AM $0.0051
+0.00%
$5.1 million $4,709
Aug 9, 3 AM $0.0051
+0.00%
$5.1 million $4,767
Aug 9, 2 AM $0.0051
-1.92%
$5.1 million $4,770
Aug 9, 1 AM $0.0052
+1.95%
$5.2 million $5,636
Aug 9, 12 AM $0.0051
+0.00%
$5.1 million $5,509
Aug 8, 11 PM $0.0051
+1.99%
$5.1 million $5,533
Aug 8, 10 PM $0.005
-3.83%
$5 million $4,703
Aug 8, 9 PM $0.0052
+1.95%
$5.2 million $4,227
Aug 8, 8 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 7 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 6 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 5 PM $0.0051
-1.91%
$5.1 million $3,532
Aug 8, 4 PM $0.0052
+0.00%
$5.2 million $4,313