Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.0051
+0.00%
$5.1 million $4,164
Aug 12, 5 PM $0.0051
-1.91%
$5.1 million $4,206
Aug 12, 4 PM $0.0052
-1.85%
$5.2 million $1,824
Aug 12, 3 PM $0.0053
+0.04%
$5.3 million $1,870
Aug 12, 2 PM $0.00529
+1.98%
$5.29 million $1,828
Aug 12, 1 PM $0.00519
-0.02%
$5.19 million $2,383
Aug 12, 12 PM $0.00519
-1.81%
$5.19 million $2,619
Aug 12, 11 AM $0.00529
+1.39%
$5.29 million $2,680
Aug 12, 10 AM $0.00522
+2.96%
$5.22 million $2,680
Aug 12, 9 AM $0.00507
-2.42%
$5.07 million $2,574
Aug 12, 8 AM $0.00519
+0.01%
$5.19 million $1,879
Aug 12, 7 AM $0.00519
-3.49%
$5.19 million $1,802
Aug 12, 6 AM $0.00538
-0.01%
$5.38 million $1,188
Aug 12, 5 AM $0.00538
+0.01%
$5.38 million $1,189
Aug 12, 4 AM $0.00538
+0.00%
$5.38 million $1,189
Aug 12, 3 AM $0.00538
+3.60%
$5.38 million $1,189
Aug 12, 2 AM $0.00519
-3.47%
$5.19 million $1,147
Aug 12, 1 AM $0.00538
+3.55%
$5.38 million $1,190
Aug 12, 12 AM $0.00519
-1.75%
$5.19 million $1,500
Aug 11, 11 PM $0.00529
+0.01%
$5.29 million $1,522
Aug 11, 10 PM $0.00529
+3.55%
$5.29 million $1,429
Aug 11, 9 PM $0.00511
-1.71%
$5.11 million $128
Aug 11, 8 PM $0.00519
+0.01%
$5.19 million $1,519
Aug 11, 7 PM $0.00519
+0.00%
$5.19 million $1,524
Aug 11, 6 PM $0.00519
+0.00%
$5.19 million $1,524
Aug 11, 5 PM $0.00519
-3.30%
$5.19 million $1,465
Aug 11, 4 PM $0.00537
-0.21%
$5.37 million $971
Aug 11, 3 PM $0.00538
+0.43%
$5.38 million $1,114
Aug 11, 2 PM $0.00536
-0.67%
$5.36 million $1,108
Aug 11, 1 PM $0.00539
+0.05%
$5.39 million $1,059
Aug 11, 12 PM $0.00539
+0.01%
$5.39 million $1,087
Aug 11, 11 AM $0.00539
+0.00%
$5.39 million $1,069
Aug 11, 10 AM $0.00539
+0.02%
$5.39 million $1,069
Aug 11, 9 AM $0.00539
-0.01%
$5.39 million $985
Aug 11, 8 AM $0.00539
+0.00%
$5.39 million $1,012
Aug 11, 7 AM $0.00539
-0.02%
$5.39 million $1,012
Aug 11, 6 AM $0.00539
+0.00%
$5.39 million $1,114
Aug 11, 5 AM $0.00539
+0.00%
$5.39 million $1,114
Aug 11, 4 AM $0.00539
+0.20%
$5.39 million $1,114
Aug 11, 3 AM $0.00538
-0.02%
$5.38 million $1,151
Aug 11, 2 AM $0.00538
+0.11%
$5.38 million $1,228
Aug 11, 1 AM $0.00538
+0.02%
$5.38 million $1,254
Aug 11, 12 AM $0.00538
-0.22%
$5.38 million $882
Aug 10, 11 PM $0.00539
+0.02%
$5.39 million $1,001
Aug 10, 10 PM $0.00539
-0.24%
$5.39 million $1,061
Aug 10, 9 PM $0.0054
+0.00%
$5.4 million $1,091
Aug 10, 8 PM $0.0055
+0.00%
$5.5 million $986
Aug 10, 7 PM $0.0055
+0.00%
$5.5 million $986
Aug 10, 6 PM $0.0055
+0.00%
$5.5 million $1,018
Aug 10, 5 PM $0.0055
+0.10%
$5.5 million $1,076