Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.0051
+0.00%
$5.1 million $3,822
Aug 14, 6 PM $0.0051
+2.00%
$5.1 million $3,773
Aug 14, 5 PM $0.005
+0.00%
$5 million $3,699
Aug 14, 4 PM $0.005
-1.96%
$5 million $3,668
Aug 14, 3 PM $0.0051
+0.00%
$5.1 million $3,700
Aug 14, 2 PM $0.0051
+4.08%
$5.1 million $3,679
Aug 14, 1 PM $0.0049
+0.00%
$4.9 million $909
Aug 14, 12 PM $0.0049
+0.00%
$4.9 million $818
Aug 14, 11 AM $0.0049
-2.00%
$4.9 million $567
Aug 14, 10 AM $0.005
+0.00%
$5 million $3,362
Aug 14, 9 AM $0.005
+1.72%
$5 million $3,494
Aug 14, 8 AM $0.00492
+0.30%
$4.92 million $3,413
Aug 14, 7 AM $0.0049
-1.59%
$4.9 million $2,962
Aug 14, 6 AM $0.00498
-4.22%
$4.98 million $3,663
Aug 14, 5 AM $0.0052
+1.96%
$5.2 million $3,329
Aug 14, 4 AM $0.0051
-1.92%
$5.1 million $1,325
Aug 14, 3 AM $0.0052
+4.00%
$5.2 million $3,341
Aug 14, 2 AM $0.005
+0.00%
$5 million $3,252
Aug 14, 1 AM $0.005
+0.00%
$5 million $3,316
Aug 14, 12 AM $0.005
-3.84%
$5 million $2,221
Aug 13, 11 PM $0.0052
+1.96%
$5.2 million $2,269
Aug 13, 10 PM $0.0051
+0.00%
$5.1 million $1,329
Aug 13, 9 PM $0.0051
+2.00%
$5.1 million $1,424
Aug 13, 8 PM $0.005
-3.84%
$5 million $1,380
Aug 13, 7 PM $0.0052
+1.96%
$5.2 million $1,471
Aug 13, 6 PM $0.0051
+2.00%
$5.1 million $1,428
Aug 13, 5 PM $0.005
+0.00%
$5 million $1,432
Aug 13, 4 PM $0.005
-3.84%
$5 million $4,329
Aug 13, 3 PM $0.0052
+0.00%
$5.2 million $5,021
Aug 13, 2 PM $0.0052
+0.00%
$5.2 million $5,056
Aug 13, 1 PM $0.0052
+0.00%
$5.2 million $5,391
Aug 13, 12 PM $0.0052
+0.00%
$5.2 million $4,875
Aug 13, 11 AM $0.0052
+0.00%
$5.2 million $4,875
Aug 13, 10 AM $0.0052
+4.00%
$5.2 million $4,875
Aug 13, 9 AM $0.005
+0.51%
$5 million $4,992
Aug 13, 8 AM $0.00497
-0.50%
$4.97 million $5,794
Aug 13, 7 AM $0.005
+0.00%
$5 million $5,173
Aug 13, 6 AM $0.005
+0.01%
$5 million $5,778
Aug 13, 5 AM $0.005
-1.96%
$5 million $5,814
Aug 13, 4 AM $0.0051
-0.01%
$5.1 million $5,930
Aug 13, 3 AM $0.0051
+0.00%
$5.1 million $5,863
Aug 13, 2 AM $0.0051
+1.25%
$5.1 million $5,823
Aug 13, 1 AM $0.005
-5.65%
$5 million $5,674
Aug 13, 12 AM $0.0053
+5.99%
$5.3 million $4,845
Aug 12, 11 PM $0.005
-5.65%
$5 million $4,590
Aug 12, 10 PM $0.0053
+0.00%
$5.3 million $4,402
Aug 12, 9 PM $0.0053
+1.92%
$5.3 million $4,426
Aug 12, 8 PM $0.0052
-1.88%
$5.2 million $4,361
Aug 12, 7 PM $0.0053
+3.91%
$5.3 million $4,366
Aug 12, 6 PM $0.0051
+0.00%
$5.1 million $4,164