Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0265
+4.48%
$15.87 million $264,330
Nov 11, 2023 $0.0253
+1.90%
$15.19 million $603,176
Nov 10, 2023 $0.0249
+2.20%
$14.93 million $296,432
Nov 9, 2023 $0.0244
-1.61%
$14.61 million $767,409
Nov 8, 2023 $0.0247
+0.75%
$14.95 million $374,866
Nov 7, 2023 $0.0245
+1.89%
$14.72 million $272,885
Nov 6, 2023 $0.0241
-0.73%
$14.44 million $188,848
Nov 5, 2023 $0.0243
+1.69%
$14.58 million $454,179
Nov 4, 2023 $0.0239
+5.80%
$14.34 million $344,901
Nov 3, 2023 $0.0226
-2.12%
$13.55 million $250,312
Nov 2, 2023 $0.0231
-2.04%
$13.85 million $526,709
Nov 1, 2023 $0.0236
+2.50%
$14.13 million $176,034
Oct 31, 2023 $0.023
-1.61%
$13.79 million $181,043
Oct 30, 2023 $0.0234
+0.25%
$14.02 million $141,840
Oct 29, 2023 $0.0233
-3.06%
$13.96 million $110,362
Oct 28, 2023 $0.024
+4.84%
$14.4 million $173,665
Oct 27, 2023 $0.0229
-0.98%
$13.75 million $250,237
Oct 26, 2023 $0.0231
-0.61%
$13.88 million $250,122
Oct 25, 2023 $0.0233
+3.67%
$13.98 million $428,842
Oct 24, 2023 $0.0225
-2.06%
$13.48 million $388,046
Oct 23, 2023 $0.0229
+5.30%
$13.76 million $480,106
Oct 22, 2023 $0.0218
-0.90%
$13.07 million $324,873
Oct 21, 2023 $0.022
-1.39%
$13.19 million $208,650
Oct 20, 2023 $0.0223
-0.26%
$13.38 million $957,736
Oct 19, 2023 $0.0224
+1.53%
$13.41 million $2.77 million
Oct 18, 2023 $0.022
-1.15%
$13.21 million $254,409
Oct 17, 2023 $0.0223
-0.19%
$13.36 million $91,063
Oct 16, 2023 $0.0223
+1.12%
$13.38 million $84,060
Oct 15, 2023 $0.0221
+3.27%
$13.24 million $228,883
Oct 14, 2023 $0.0213
+1.75%
$12.79 million $158,527
Oct 13, 2023 $0.021
-4.92%
$12.57 million $118,320
Oct 12, 2023 $0.022
-1.29%
$13.22 million $72,168
Oct 11, 2023 $0.0223
+16.07%
$13.39 million $298,044
Oct 10, 2023 $0.0192
-13.18%
$11.54 million $123,007
Oct 9, 2023 $0.0221
-3.46%
$13.29 million $183,498
Oct 8, 2023 $0.0229
-4.89%
$13.77 million $66,905
Oct 7, 2023 $0.0241
+4.68%
$14.47 million $216,120
Oct 6, 2023 $0.023
-7.22%
$13.83 million $141,074
Oct 5, 2023 $0.0248
+6.68%
$14.9 million $127,967
Oct 4, 2023 $0.0233
-0.77%
$13.96 million $264,042
Oct 3, 2023 $0.0235
+1.37%
$14.07 million $438,295
Oct 2, 2023 $0.0231
-12.24%
$13.88 million $249,083
Oct 1, 2023 $0.0264
+2.81%
$15.82 million $174,599
Sep 30, 2023 $0.0256
+12.39%
$15.38 million $153,167
Sep 29, 2023 $0.0228
-2.08%
$13.68 million $131,023
Sep 28, 2023 $0.0233
+0.75%
$13.97 million $432,341
Sep 27, 2023 $0.023
-2.94%
$13.77 million $255,435
Sep 26, 2023 $0.0236
+2.02%
$14.19 million $162,268
Sep 25, 2023 $0.0232
-1.10%
$13.91 million $197,237
Sep 24, 2023 $0.0234
-4.45%
$14.06 million $176,410