Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.005
+0.00%
$5 million $3,366
Aug 16, 7 PM $0.005
-1.94%
$5 million $3,473
Aug 16, 6 PM $0.00509
+1.93%
$5.09 million $7,200
Aug 16, 5 PM $0.005
+0.00%
$5 million $7,235
Aug 16, 4 PM $0.005
+0.00%
$5 million $7,258
Aug 16, 3 PM $0.005
+1.92%
$5 million $6,897
Aug 16, 2 PM $0.0049
-3.56%
$4.9 million $3,418
Aug 16, 1 PM $0.00508
+0.00%
$5.08 million $3,506
Aug 16, 12 PM $0.00508
+1.87%
$5.08 million $3,506
Aug 16, 11 AM $0.00499
+1.75%
$4.99 million $2,618
Aug 16, 10 AM $0.00491
+0.04%
$4.91 million $2,594
Aug 16, 9 AM $0.0049
-1.75%
$4.9 million $2,556
Aug 16, 8 AM $0.00499
+1.74%
$4.99 million $1,783
Aug 16, 7 AM $0.0049
-1.55%
$4.9 million $1,706
Aug 16, 6 AM $0.00498
+1.74%
$4.98 million $1,716
Aug 16, 5 AM $0.0049
-1.89%
$4.9 million $1,628
Aug 16, 4 AM $0.00499
-0.16%
$4.99 million $1,811
Aug 16, 3 AM $0.005
+2.02%
$5 million $1,755
Aug 16, 2 AM $0.0049
-1.98%
$4.9 million $2,862
Aug 16, 1 AM $0.005
-0.01%
$5 million $3,370
Aug 16, 12 AM $0.005
+0.00%
$5 million $3,476
Aug 15, 11 PM $0.005
+0.00%
$5 million $3,539
Aug 15, 10 PM $0.005
+2.75%
$5 million $3,608
Aug 15, 9 PM $0.00487
-2.68%
$4.87 million $3,646
Aug 15, 8 PM $0.005
+0.00%
$5 million $2,178
Aug 15, 7 PM $0.005
+0.00%
$5 million $2,424
Aug 15, 6 PM $0.005
+0.00%
$5 million $2,569
Aug 15, 5 PM $0.005
+0.00%
$5 million $2,398
Aug 15, 4 PM $0.005
-3.82%
$5 million $2,418
Aug 15, 3 PM $0.0052
+0.03%
$5.2 million $2,545
Aug 15, 2 PM $0.0052
+0.00%
$5.2 million $2,561
Aug 15, 1 PM $0.0052
+0.02%
$5.2 million $2,611
Aug 15, 12 PM $0.0052
-0.01%
$5.2 million $1,743
Aug 15, 11 AM $0.0052
+3.93%
$5.2 million $3,008
Aug 15, 10 AM $0.005
+0.00%
$5 million $2,911
Aug 15, 9 AM $0.005
+0.00%
$5 million $2,911
Aug 15, 8 AM $0.005
+0.00%
$5 million $3,093
Aug 15, 7 AM $0.005
-0.31%
$5 million $2,845
Aug 15, 6 AM $0.00502
+0.32%
$5.02 million $3,272
Aug 15, 5 AM $0.005
-1.96%
$5 million $2,547
Aug 15, 4 AM $0.0051
+0.00%
$5.1 million $2,275
Aug 15, 3 AM $0.0051
+0.00%
$5.1 million $2,709
Aug 15, 2 AM $0.0051
+2.00%
$5.1 million $2,201
Aug 15, 1 AM $0.005
-1.96%
$5 million $1,968
Aug 15, 12 AM $0.0051
+2.00%
$5.1 million $1,953
Aug 14, 11 PM $0.005
-1.96%
$5 million $3,767
Aug 14, 10 PM $0.0051
+0.00%
$5.1 million $3,835
Aug 14, 9 PM $0.0051
+0.00%
$5.1 million $3,804
Aug 14, 8 PM $0.0051
+0.00%
$5.1 million $3,693
Aug 14, 7 PM $0.0051
+0.00%
$5.1 million $3,822