Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.00555
+0.00%
$5.55 million $8,773
Aug 20, 10 PM $0.00555
+0.00%
$5.55 million $8,749
Aug 20, 9 PM $0.00555
-1.80%
$5.55 million $8,768
Aug 20, 8 PM $0.00565
-0.80%
$5.65 million $10,355
Aug 20, 7 PM $0.0057
-0.87%
$5.7 million $9,903
Aug 20, 6 PM $0.00575
-1.37%
$5.75 million $10,503
Aug 20, 5 PM $0.00583
-1.18%
$5.83 million $8,228
Aug 20, 4 PM $0.0059
+3.64%
$5.9 million $6,947
Aug 20, 3 PM $0.00569
+3.10%
$5.69 million $4,850
Aug 20, 2 PM $0.00552
-1.60%
$5.52 million $5,340
Aug 20, 1 PM $0.00561
+3.37%
$5.61 million $5,301
Aug 20, 12 PM $0.00543
-0.02%
$5.43 million $5,132
Aug 20, 11 AM $0.00543
-1.61%
$5.43 million $5,190
Aug 20, 10 AM $0.00552
-0.52%
$5.52 million $5,295
Aug 20, 9 AM $0.00555
+0.02%
$5.55 million $5,295
Aug 20, 8 AM $0.00555
+1.66%
$5.55 million $5,236
Aug 20, 7 AM $0.00546
-0.04%
$5.46 million $5,124
Aug 20, 6 AM $0.00546
-2.55%
$5.46 million $5,371
Aug 20, 5 AM $0.0056
+2.87%
$5.6 million $4,907
Aug 20, 4 AM $0.00544
-2.58%
$5.44 million $5,118
Aug 20, 3 AM $0.00559
+0.03%
$5.59 million $4,866
Aug 20, 2 AM $0.00559
+1.81%
$5.59 million $4,655
Aug 20, 1 AM $0.00549
-1.76%
$5.49 million $4,550
Aug 20, 12 AM $0.00559
+3.67%
$5.59 million $4,640
Aug 19, 11 PM $0.00539
+0.00%
$5.39 million $4,308
Aug 19, 10 PM $0.00539
+1.86%
$5.39 million $4,425
Aug 19, 9 PM $0.00529
-1.29%
$5.29 million $4,349
Aug 19, 8 PM $0.00536
+1.41%
$5.36 million $1,297
Aug 19, 7 PM $0.00528
-0.15%
$5.28 million $2,890
Aug 19, 6 PM $0.00529
+0.00%
$5.29 million $5,820
Aug 19, 5 PM $0.00529
-1.72%
$5.29 million $5,839
Aug 19, 4 PM $0.00538
+1.88%
$5.38 million $3,513
Aug 19, 3 PM $0.00529
+3.87%
$5.29 million $3,161
Aug 19, 2 PM $0.00509
+0.00%
$5.09 million $2,593
Aug 19, 1 PM $0.00509
-0.22%
$5.09 million $2,640
Aug 19, 12 PM $0.0051
+1.95%
$5.1 million $2,440
Aug 19, 11 AM $0.005
+0.04%
$5 million $2,521
Aug 19, 10 AM $0.005
+0.19%
$5 million $2,370
Aug 19, 9 AM $0.00499
-2.14%
$4.99 million $2,431
Aug 19, 8 AM $0.0051
-1.67%
$5.1 million $2,388
Aug 19, 7 AM $0.00519
-0.01%
$5.19 million $2,491
Aug 19, 6 AM $0.00519
-0.25%
$5.19 million $2,580
Aug 19, 5 AM $0.0052
+0.24%
$5.2 million $2,523
Aug 19, 4 AM $0.00519
-0.23%
$5.19 million $2,669
Aug 19, 3 AM $0.0052
+1.96%
$5.2 million $2,612
Aug 19, 2 AM $0.0051
+0.00%
$5.1 million $2,735
Aug 19, 1 AM $0.0051
-1.92%
$5.1 million $2,766
Aug 19, 12 AM $0.0052
+0.00%
$5.2 million $3,001
Aug 18, 11 PM $0.0052
+1.96%
$5.2 million $5,349
Aug 18, 10 PM $0.0051
-1.92%
$5.1 million $6,062