Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.0059
+0.00%
$5.9 million $8,223
Aug 22, 11 PM $0.0059
+3.49%
$5.9 million $8,396
Aug 22, 10 PM $0.0057
-1.72%
$5.7 million $8,357
Aug 22, 9 PM $0.0058
-0.01%
$5.8 million $8,750
Aug 22, 8 PM $0.0058
-1.69%
$5.8 million $11,334
Aug 22, 7 PM $0.0059
+3.50%
$5.9 million $11,497
Aug 22, 6 PM $0.0057
-3.38%
$5.7 million $11,161
Aug 22, 5 PM $0.0059
+1.67%
$5.9 million $11,501
Aug 22, 4 PM $0.0058
+0.05%
$5.8 million $11,166
Aug 22, 3 PM $0.0058
+0.01%
$5.8 million $11,198
Aug 22, 2 PM $0.0058
-0.03%
$5.8 million $11,137
Aug 22, 1 PM $0.0058
-0.01%
$5.8 million $11,182
Aug 22, 12 PM $0.0058
-3.33%
$5.8 million $12,038
Aug 22, 11 AM $0.006
+0.00%
$6 million $14,515
Aug 22, 10 AM $0.006
+1.69%
$6 million $14,168
Aug 22, 9 AM $0.0059
-1.63%
$5.9 million $17,143
Aug 22, 8 AM $0.006
+3.43%
$6 million $17,679
Aug 22, 7 AM $0.0058
-4.90%
$5.8 million $19,067
Aug 22, 6 AM $0.0061
+1.67%
$6.1 million $17,544
Aug 22, 5 AM $0.006
+0.46%
$6 million $18,385
Aug 22, 4 AM $0.00597
-0.43%
$5.97 million $18,365
Aug 22, 3 AM $0.006
+1.69%
$6 million $15,016
Aug 22, 2 AM $0.0059
+0.01%
$5.9 million $14,305
Aug 22, 1 AM $0.0059
+1.72%
$5.9 million $13,790
Aug 22, 12 AM $0.0058
+0.00%
$5.8 million $12,407
Aug 21, 11 PM $0.0058
+0.00%
$5.8 million $12,221
Aug 21, 10 PM $0.0058
+0.00%
$5.8 million $14,999
Aug 21, 9 PM $0.0058
-1.65%
$5.8 million $14,802
Aug 21, 8 PM $0.00589
+1.71%
$5.89 million $12,385
Aug 21, 7 PM $0.00579
-3.30%
$5.79 million $12,212
Aug 21, 6 PM $0.00599
-0.17%
$5.99 million $12,450
Aug 21, 5 PM $0.006
+0.11%
$6 million $14,939
Aug 21, 4 PM $0.00599
+1.70%
$5.99 million $15,497
Aug 21, 3 PM $0.00589
-0.09%
$5.89 million $13,543
Aug 21, 2 PM $0.0059
+3.57%
$5.9 million $16,558
Aug 21, 1 PM $0.0057
-3.38%
$5.7 million $19,422
Aug 21, 12 PM $0.0059
+5.34%
$5.9 million $20,083
Aug 21, 11 AM $0.0056
+1.81%
$5.6 million $16,523
Aug 21, 10 AM $0.0055
-3.49%
$5.5 million $16,204
Aug 21, 9 AM $0.0057
+1.75%
$5.7 million $16,706
Aug 21, 8 AM $0.0056
-1.73%
$5.6 million $16,238
Aug 21, 7 AM $0.0057
+0.01%
$5.7 million $10,695
Aug 21, 6 AM $0.0057
-1.80%
$5.7 million $8,770
Aug 21, 5 AM $0.0058
+1.77%
$5.8 million $12,817
Aug 21, 4 AM $0.0057
-1.19%
$5.7 million $12,602
Aug 21, 3 AM $0.00577
+3.77%
$5.77 million $13,164
Aug 21, 2 AM $0.00556
+0.11%
$5.56 million $8,724
Aug 21, 1 AM $0.00555
-3.31%
$5.55 million $8,630
Aug 21, 12 AM $0.00574
+3.41%
$5.74 million $8,952
Aug 20, 11 PM $0.00555
+0.00%
$5.55 million $8,773