Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.0057
-1.70%
$5.7 million $4,889
Aug 25, 12 AM $0.0058
+1.73%
$5.8 million $4,493
Aug 24, 11 PM $0.0057
+0.00%
$5.7 million $4,429
Aug 24, 10 PM $0.0057
+1.84%
$5.7 million $5,013
Aug 24, 9 PM $0.0056
-1.76%
$5.6 million $5,335
Aug 24, 8 PM $0.0057
+0.01%
$5.7 million $4,454
Aug 24, 7 PM $0.0057
+0.00%
$5.7 million $4,489
Aug 24, 6 PM $0.0057
-1.72%
$5.7 million $4,331
Aug 24, 5 PM $0.0058
+1.96%
$5.8 million $4,467
Aug 24, 4 PM $0.00569
-1.69%
$5.69 million $3,602
Aug 24, 3 PM $0.00579
-0.25%
$5.79 million $3,452
Aug 24, 2 PM $0.0058
+2.29%
$5.8 million $3,664
Aug 24, 1 PM $0.00567
-0.11%
$5.67 million $4,119
Aug 24, 12 PM $0.00568
+0.00%
$5.68 million $5,200
Aug 24, 11 AM $0.00568
-0.01%
$5.68 million $5,275
Aug 24, 10 AM $0.00568
-1.68%
$5.68 million $5,360
Aug 24, 9 AM $0.00577
+0.01%
$5.77 million $5,382
Aug 24, 8 AM $0.00577
+1.71%
$5.77 million $5,296
Aug 24, 7 AM $0.00568
+1.75%
$5.68 million $5,233
Aug 24, 6 AM $0.00558
-3.36%
$5.58 million $5,045
Aug 24, 5 AM $0.00577
+1.69%
$5.77 million $5,219
Aug 24, 4 AM $0.00568
-1.68%
$5.68 million $5,425
Aug 24, 3 AM $0.00577
+0.03%
$5.77 million $5,511
Aug 24, 2 AM $0.00577
+0.14%
$5.77 million $5,521
Aug 24, 1 AM $0.00576
+1.68%
$5.76 million $4,534
Aug 24, 12 AM $0.00567
+0.05%
$5.67 million $4,464
Aug 23, 11 PM $0.00567
+0.08%
$5.67 million $4,349
Aug 23, 10 PM $0.00566
-1.67%
$5.66 million $3,754
Aug 23, 9 PM $0.00576
+0.02%
$5.76 million $3,865
Aug 23, 8 PM $0.00576
-0.01%
$5.76 million $3,784
Aug 23, 7 PM $0.00576
+0.11%
$5.76 million $3,813
Aug 23, 6 PM $0.00575
+1.68%
$5.75 million $3,396
Aug 23, 5 PM $0.00566
-0.28%
$5.66 million $3,311
Aug 23, 4 PM $0.00567
+0.04%
$5.67 million $3,751
Aug 23, 3 PM $0.00567
-0.37%
$5.67 million $3,500
Aug 23, 2 PM $0.00569
-1.39%
$5.69 million $3,217
Aug 23, 1 PM $0.00577
+3.47%
$5.77 million $2,076
Aug 23, 12 PM $0.00558
-3.46%
$5.58 million $2,483
Aug 23, 11 AM $0.00578
+1.72%
$5.78 million $3,179
Aug 23, 10 AM $0.00568
+0.00%
$5.68 million $3,164
Aug 23, 9 AM $0.00568
+0.00%
$5.68 million $3,194
Aug 23, 8 AM $0.00568
+1.75%
$5.68 million $3,217
Aug 23, 7 AM $0.00558
-0.16%
$5.58 million $3,238
Aug 23, 6 AM $0.00559
+0.00%
$5.59 million $6,424
Aug 23, 5 AM $0.00559
-5.02%
$5.59 million $6,459
Aug 23, 4 AM $0.00589
-0.07%
$5.89 million $6,252
Aug 23, 3 AM $0.00589
-0.06%
$5.89 million $6,448
Aug 23, 2 AM $0.00589
+0.00%
$5.89 million $7,125
Aug 23, 1 AM $0.00589
-0.03%
$5.89 million $7,065
Aug 23, 12 AM $0.0059
+0.00%
$5.9 million $8,223