Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0406
+1.55%
$24.34 million $125,368
Jul 18, 2024 $0.0402
-2.88%
$24.11 million $232,607
Jul 17, 2024 $0.0414
-0.90%
$24.82 million $314,905
Jul 16, 2024 $0.0417
-20.05%
$25.05 million $401,609
Jul 15, 2024 $0.0522
+9.70%
$31.32 million $374,029
Jul 14, 2024 $0.0476
+2.26%
$28.55 million $442,108
Jul 13, 2024 $0.0465
+0.74%
$27.91 million $430,034
Jul 12, 2024 $0.0462
+0.56%
$27.71 million $326,352
Jul 11, 2024 $0.0459
+2.47%
$27.56 million $299,716
Jul 10, 2024 $0.0448
+0.26%
$26.9 million $458,006
Jul 9, 2024 $0.0447
+16.41%
$26.83 million $332,085
Jul 8, 2024 $0.0384
-11.05%
$23.05 million $474,236
Jul 7, 2024 $0.0451
-0.83%
$27.07 million $334,047
Jul 6, 2024 $0.0455
+22.22%
$27.3 million $263,598
Jul 5, 2024 $0.0372
-13.85%
$22.33 million $589,612
Jul 4, 2024 $0.0423
-14.56%
$25.37 million $677,906
Jul 3, 2024 $0.0495
-4.20%
$29.7 million $358,034
Jul 2, 2024 $0.0517
+1.13%
$31 million $289,891
Jul 1, 2024 $0.0511
+14.07%
$30.65 million $476,016
Jun 30, 2024 $0.0448
+1.40%
$26.87 million $357,594
Jun 29, 2024 $0.0442
+1.04%
$26.5 million $1.39 million
Jun 28, 2024 $0.0434
+1.31%
$26.05 million $3.26 million
Jun 27, 2024 $0.0429
+1.83%
$25.71 million $224,804
Jun 26, 2024 $0.0424
-2.04%
$25.45 million $407,990
Jun 25, 2024 $0.0433
-0.57%
$25.98 million $214,630
Jun 24, 2024 $0.0435
-2.30%
$26.13 million $453,249
Jun 23, 2024 $0.0446
-5.92%
$26.74 million $374,640
Jun 22, 2024 $0.0474
+1.68%
$28.42 million $1.98 million
Jun 21, 2024 $0.0465
+10.57%
$27.89 million $2.43 million
Jun 20, 2024 $0.042
-4.55%
$25.23 million $255,222
Jun 19, 2024 $0.0441
+5.11%
$26.43 million $367,607
Jun 18, 2024 $0.0419
-10.81%
$25.15 million $740,634
Jun 17, 2024 $0.047
-6.09%
$28.2 million $1.16 million
Jun 16, 2024 $0.0503
-49.13%
$30.18 million $3.38 million
Jun 15, 2024 $0.106
-2.58%
$63.31 million $364,076
Jun 14, 2024 $0.104
+113.35%
$62.25 million $337,662
Jun 13, 2024 $0.0486
-1.35%
$29.18 million $181,694
Jun 12, 2024 $0.0493
-1.10%
$29.59 million $349,898
Jun 11, 2024 $0.0499
-5.42%
$29.92 million $554,807
Jun 10, 2024 $0.0527
-3.98%
$31.63 million $1.22 million
Jun 9, 2024 $0.0549
+4.59%
$32.94 million $1.09 million
Jun 8, 2024 $0.0524
-3.08%
$31.45 million $322,730
Jun 7, 2024 $0.0541
-6.04%
$32.47 million $496,207
Jun 6, 2024 $0.0576
-0.47%
$34.56 million $238,944
Jun 5, 2024 $0.0579
-0.10%
$34.72 million $656,213
Jun 4, 2024 $0.0579
-0.13%
$34.76 million $300,786
Jun 3, 2024 $0.058
-37.04%
$34.8 million $270,798
Jun 2, 2024 $0.1
+71.52%
$60.18 million $347,717
Jun 1, 2024 $0.0584
+1.79%
$35.03 million $259,690
May 31, 2024 $0.0576
-0.72%
$34.58 million $247,898