Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0067
-0.05%
$6.7 million $251,778
Aug 27, 2 AM $0.0067
-1.51%
$6.7 million $243,950
Aug 27, 1 AM $0.00681
-5.56%
$6.81 million $244,115
Aug 27, 12 AM $0.00721
-17.08%
$7.21 million $248,629
Aug 26, 11 PM $0.00869
+29.79%
$8.69 million $281,250
Aug 26, 10 PM $0.0067
+12.89%
$6.7 million $2,802
Aug 26, 9 PM $0.00593
-11.42%
$5.93 million $512
Aug 26, 8 PM $0.0067
+3.04%
$6.7 million $54,615
Aug 26, 7 PM $0.0065
-0.01%
$6.5 million $63,101
Aug 26, 6 PM $0.0065
+3.16%
$6.5 million $100,453
Aug 26, 5 PM $0.0063
+1.61%
$6.3 million $108,956
Aug 26, 4 PM $0.0062
-8.78%
$6.2 million $99,889
Aug 26, 3 PM $0.0068
+1.44%
$6.8 million $106,975
Aug 26, 2 PM $0.0067
-2.88%
$6.7 million $96,965
Aug 26, 1 PM $0.0069
+7.80%
$6.9 million $94,737
Aug 26, 12 PM $0.0064
+1.59%
$6.4 million $77,371
Aug 26, 11 AM $0.0063
+3.28%
$6.3 million $75,951
Aug 26, 10 AM $0.0061
+0.00%
$6.1 million $73,589
Aug 26, 9 AM $0.0061
-1.61%
$6.1 million $73,625
Aug 26, 8 AM $0.0062
+3.33%
$6.2 million $74,942
Aug 26, 7 AM $0.006
-3.22%
$6 million $71,981
Aug 26, 6 AM $0.0062
+0.00%
$6.2 million $74,443
Aug 26, 5 AM $0.0062
+0.00%
$6.2 million $74,581
Aug 26, 4 AM $0.0062
+0.00%
$6.2 million $74,736
Aug 26, 3 AM $0.0062
+0.00%
$6.2 million $74,927
Aug 26, 2 AM $0.0062
+3.33%
$6.2 million $75,060
Aug 26, 1 AM $0.006
+0.00%
$6 million $74,681
Aug 26, 12 AM $0.006
+1.69%
$6 million $72,383
Aug 25, 11 PM $0.0059
-1.67%
$5.9 million $69,002
Aug 25, 10 PM $0.006
+3.45%
$6 million $64,538
Aug 25, 9 PM $0.0058
-1.69%
$5.8 million $61,596
Aug 25, 8 PM $0.0059
+1.72%
$5.9 million $61,475
Aug 25, 7 PM $0.0058
+4.63%
$5.8 million $50,022
Aug 25, 6 PM $0.00554
-5.96%
$5.54 million $105
Aug 25, 5 PM $0.00589
+1.68%
$5.89 million $6,306
Aug 25, 4 PM $0.0058
-3.30%
$5.8 million $8,185
Aug 25, 3 PM $0.00599
+3.41%
$5.99 million $8,925
Aug 25, 2 PM $0.0058
+0.00%
$5.8 million $8,996
Aug 25, 1 PM $0.0058
-1.68%
$5.8 million $9,035
Aug 25, 12 PM $0.0059
+0.01%
$5.9 million $9,156
Aug 25, 11 AM $0.0059
-1.65%
$5.9 million $8,565
Aug 25, 10 AM $0.00599
+0.01%
$5.99 million $8,522
Aug 25, 9 AM $0.00599
+1.65%
$5.99 million $7,831
Aug 25, 8 AM $0.0059
+1.71%
$5.9 million $7,686
Aug 25, 7 AM $0.0058
+0.00%
$5.8 million $7,579
Aug 25, 6 AM $0.0058
-1.70%
$5.8 million $7,682
Aug 25, 5 AM $0.0059
+0.00%
$5.9 million $7,785
Aug 25, 4 AM $0.0059
+0.00%
$5.9 million $8,313
Aug 25, 3 AM $0.0059
-0.03%
$5.9 million $8,135
Aug 25, 2 AM $0.0059
+3.46%
$5.9 million $8,021