Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0068
-1.46%
$6.8 million $43,522
Aug 31, 4 AM $0.0069
+1.48%
$6.9 million $44,641
Aug 31, 3 AM $0.0068
-1.45%
$6.8 million $44,440
Aug 31, 2 AM $0.0069
+0.00%
$6.9 million $45,050
Aug 31, 1 AM $0.0069
-1.43%
$6.9 million $40,236
Aug 31, 12 AM $0.007
-1.40%
$7 million $30,725
Aug 30, 11 PM $0.0071
-1.39%
$7.1 million $22,408
Aug 30, 10 PM $0.0072
-1.36%
$7.2 million $21,823
Aug 30, 9 PM $0.0073
+1.06%
$7.3 million $12,204
Aug 30, 8 PM $0.00722
-1.04%
$7.22 million $12,421
Aug 30, 7 PM $0.0073
-1.34%
$7.3 million $13,527
Aug 30, 6 PM $0.0074
+1.82%
$7.4 million $13,723
Aug 30, 5 PM $0.00727
-1.79%
$7.27 million $13,866
Aug 30, 4 PM $0.0074
+0.00%
$7.4 million $20,430
Aug 30, 3 PM $0.0074
+0.14%
$7.4 million $20,401
Aug 30, 2 PM $0.00739
-1.47%
$7.39 million $20,604
Aug 30, 1 PM $0.0075
+1.35%
$7.5 million $21,789
Aug 30, 12 PM $0.0074
+0.00%
$7.4 million $22,199
Aug 30, 11 AM $0.0074
-1.33%
$7.4 million $28,128
Aug 30, 10 AM $0.0075
+1.35%
$7.5 million $29,935
Aug 30, 9 AM $0.0074
-3.90%
$7.4 million $30,195
Aug 30, 8 AM $0.0077
-1.26%
$7.7 million $31,375
Aug 30, 7 AM $0.0078
+2.62%
$7.8 million $31,792
Aug 30, 6 AM $0.0076
+0.09%
$7.6 million $32,497
Aug 30, 5 AM $0.00759
-3.61%
$7.59 million $32,734
Aug 30, 4 AM $0.00788
+1.25%
$7.88 million $33,897
Aug 30, 3 AM $0.00778
+1.21%
$7.78 million $32,955
Aug 30, 2 AM $0.00769
-2.50%
$7.69 million $34,274
Aug 30, 1 AM $0.00788
-0.02%
$7.88 million $35,710
Aug 30, 12 AM $0.00789
+3.93%
$7.89 million $39,965
Aug 29, 11 PM $0.00759
-1.32%
$7.59 million $32,768
Aug 29, 10 PM $0.00769
+3.97%
$7.69 million $40,601
Aug 29, 9 PM $0.00739
-0.03%
$7.39 million $59,723
Aug 29, 8 PM $0.0074
-0.01%
$7.4 million $85,340
Aug 29, 7 PM $0.0074
+0.00%
$7.4 million $101,166
Aug 29, 6 PM $0.0074
+1.36%
$7.4 million $101,165
Aug 29, 5 PM $0.0073
-2.71%
$7.3 million $100,764
Aug 29, 4 PM $0.0075
+0.05%
$7.5 million $99,658
Aug 29, 3 PM $0.0075
-6.23%
$7.5 million $104,316
Aug 29, 2 PM $0.00799
-1.23%
$7.99 million $109,144
Aug 29, 1 PM $0.00809
+2.52%
$8.09 million $110,370
Aug 29, 12 PM $0.00789
+1.28%
$7.89 million $105,640
Aug 29, 11 AM $0.00779
+6.82%
$7.79 million $101,591
Aug 29, 10 AM $0.0073
-2.65%
$7.3 million $94,810
Aug 29, 9 AM $0.0075
+0.00%
$7.5 million $95,769
Aug 29, 8 AM $0.0075
-1.31%
$7.5 million $101,891
Aug 29, 7 AM $0.0076
+2.69%
$7.6 million $105,204
Aug 29, 6 AM $0.0074
+2.67%
$7.4 million $102,194
Aug 29, 5 AM $0.0072
-0.01%
$7.2 million $123,133
Aug 29, 4 AM $0.00721
-3.96%
$7.21 million $125,999