Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0063
-1.56%
$6.3 million $25,237
Sep 2, 6 AM $0.0064
-1.54%
$6.4 million $25,704
Sep 2, 5 AM $0.0065
+3.17%
$6.5 million $26,112
Sep 2, 4 AM $0.0063
-1.56%
$6.3 million $25,444
Sep 2, 3 AM $0.0064
-3.03%
$6.4 million $25,936
Sep 2, 2 AM $0.0066
+0.00%
$6.6 million $17,656
Sep 2, 1 AM $0.0066
+1.54%
$6.6 million $18,053
Sep 2, 12 AM $0.0065
+0.03%
$6.5 million $17,866
Sep 1, 11 PM $0.0065
-0.01%
$6.5 million $17,697
Sep 1, 10 PM $0.0065
+1.56%
$6.5 million $17,815
Sep 1, 9 PM $0.0064
-2.98%
$6.4 million $18,752
Sep 1, 8 PM $0.0066
+0.56%
$6.6 million $19,135
Sep 1, 7 PM $0.00656
-0.61%
$6.56 million $13,610
Sep 1, 6 PM $0.0066
-2.94%
$6.6 million $7,963
Sep 1, 5 PM $0.0068
+3.03%
$6.8 million $10,713
Sep 1, 4 PM $0.0066
-1.49%
$6.6 million $10,567
Sep 1, 3 PM $0.0067
-1.47%
$6.7 million $10,063
Sep 1, 2 PM $0.0068
+3.03%
$6.8 million $9,693
Sep 1, 1 PM $0.0066
-0.02%
$6.6 million $9,502
Sep 1, 12 PM $0.0066
-2.94%
$6.6 million $9,498
Sep 1, 11 AM $0.0068
+0.00%
$6.8 million $8,041
Sep 1, 10 AM $0.0068
+0.02%
$6.8 million $7,923
Sep 1, 9 AM $0.0068
+0.00%
$6.8 million $8,194
Sep 1, 8 AM $0.0068
+0.00%
$6.8 million $8,128
Sep 1, 7 AM $0.0068
+1.49%
$6.8 million $8,155
Sep 1, 6 AM $0.0067
+0.00%
$6.7 million $8,043
Sep 1, 5 AM $0.0067
+0.00%
$6.7 million $12,770
Sep 1, 4 AM $0.0067
+0.00%
$6.7 million $13,272
Sep 1, 3 AM $0.0067
+0.00%
$6.7 million $13,128
Sep 1, 2 AM $0.0067
+1.50%
$6.7 million $13,177
Sep 1, 1 AM $0.0066
-1.47%
$6.6 million $16,804
Sep 1, 12 AM $0.0067
+1.51%
$6.7 million $25,146
Aug 31, 11 PM $0.0066
-2.94%
$6.6 million $30,044
Aug 31, 10 PM $0.0068
+0.00%
$6.8 million $31,751
Aug 31, 9 PM $0.0068
+1.49%
$6.8 million $39,700
Aug 31, 8 PM $0.0067
+0.00%
$6.7 million $39,045
Aug 31, 7 PM $0.0067
+0.00%
$6.7 million $38,897
Aug 31, 6 PM $0.0067
+0.00%
$6.7 million $38,852
Aug 31, 5 PM $0.0067
+0.00%
$6.7 million $36,390
Aug 31, 4 PM $0.0067
+0.00%
$6.7 million $36,366
Aug 31, 3 PM $0.0067
+1.51%
$6.7 million $37,357
Aug 31, 2 PM $0.0066
-2.94%
$6.6 million $38,902
Aug 31, 1 PM $0.0068
+0.00%
$6.8 million $40,086
Aug 31, 12 PM $0.0068
+0.00%
$6.8 million $40,813
Aug 31, 11 AM $0.0068
+1.49%
$6.8 million $40,782
Aug 31, 10 AM $0.0067
-1.47%
$6.7 million $40,183
Aug 31, 9 AM $0.0068
+0.00%
$6.8 million $47,929
Aug 31, 8 AM $0.0068
+1.49%
$6.8 million $47,979
Aug 31, 7 AM $0.0067
-1.47%
$6.7 million $47,262
Aug 31, 6 AM $0.0068
+0.00%
$6.8 million $47,818