Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.0063
-3.57%
$6.3 million $38,773
Sep 4, 7 AM $0.00653
-0.94%
$6.53 million $40,105
Sep 4, 6 AM $0.00659
+0.96%
$6.59 million $40,578
Sep 4, 5 AM $0.00653
+0.45%
$6.53 million $40,119
Sep 4, 4 AM $0.0065
-2.01%
$6.5 million $40,202
Sep 4, 3 AM $0.00664
+0.04%
$6.64 million $40,963
Sep 4, 2 AM $0.00663
+0.52%
$6.63 million $41,673
Sep 4, 1 AM $0.0066
+1.63%
$6.6 million $41,570
Sep 4, 12 AM $0.00649
-1.25%
$6.49 million $40,904
Sep 3, 11 PM $0.00658
+0.01%
$6.58 million $42,917
Sep 3, 10 PM $0.00657
-0.02%
$6.57 million $42,862
Sep 3, 9 PM $0.00658
+2.62%
$6.58 million $42,819
Sep 3, 8 PM $0.00641
-1.39%
$6.41 million $41,986
Sep 3, 7 PM $0.0065
-1.33%
$6.5 million $41,516
Sep 3, 6 PM $0.00659
-1.62%
$6.59 million $42,249
Sep 3, 5 PM $0.00669
+0.70%
$6.69 million $40,791
Sep 3, 4 PM $0.00665
+0.73%
$6.65 million $40,354
Sep 3, 3 PM $0.0066
+1.92%
$6.6 million $39,597
Sep 3, 2 PM $0.00648
+1.28%
$6.48 million $24,547
Sep 3, 1 PM $0.00639
+2.83%
$6.39 million $20,603
Sep 3, 12 PM $0.00622
+0.22%
$6.22 million $17,919
Sep 3, 11 AM $0.0062
+1.63%
$6.2 million $13,830
Sep 3, 10 AM $0.0061
-1.00%
$6.1 million $17,631
Sep 3, 9 AM $0.00617
-0.98%
$6.17 million $14,697
Sep 3, 8 AM $0.00623
-0.12%
$6.23 million $9,777
Sep 3, 7 AM $0.00623
+0.05%
$6.23 million $9,793
Sep 3, 6 AM $0.00623
+0.09%
$6.23 million $9,813
Sep 3, 5 AM $0.00623
-0.42%
$6.23 million $9,961
Sep 3, 4 AM $0.00625
+2.34%
$6.25 million $10,400
Sep 3, 3 AM $0.00611
-0.35%
$6.11 million $10,413
Sep 3, 2 AM $0.00613
-0.74%
$6.13 million $17,093
Sep 3, 1 AM $0.00618
+0.24%
$6.18 million $16,218
Sep 3, 12 AM $0.00616
-2.41%
$6.16 million $16,176
Sep 2, 11 PM $0.00631
+2.12%
$6.31 million $16,932
Sep 2, 10 PM $0.00618
+0.00%
$6.18 million $16,581
Sep 2, 9 PM $0.00618
-0.51%
$6.18 million $16,785
Sep 2, 8 PM $0.00621
+0.00%
$6.21 million $16,849
Sep 2, 7 PM $0.00621
-0.48%
$6.21 million $22,259
Sep 2, 6 PM $0.00624
-1.92%
$6.24 million $27,974
Sep 2, 5 PM $0.00637
+0.00%
$6.37 million $28,461
Sep 2, 4 PM $0.00637
+1.95%
$6.37 million $28,511
Sep 2, 3 PM $0.00624
-2.30%
$6.24 million $28,505
Sep 2, 2 PM $0.00639
+2.86%
$6.39 million $29,021
Sep 2, 1 PM $0.00621
+0.18%
$6.21 million $26,382
Sep 2, 12 PM $0.0062
-2.62%
$6.2 million $26,452
Sep 2, 11 AM $0.00637
+1.09%
$6.37 million $28,990
Sep 2, 10 AM $0.0063
+2.42%
$6.3 million $25,363
Sep 2, 9 AM $0.00615
-0.81%
$6.15 million $25,352
Sep 2, 8 AM $0.0062
-1.59%
$6.2 million $24,825
Sep 2, 7 AM $0.0063
-1.56%
$6.3 million $25,237