Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.00665
-0.43%
$6.65 million $3,795
Sep 6, 9 AM $0.00668
-0.09%
$6.68 million $14,913
Sep 6, 8 AM $0.00668
-0.03%
$6.68 million $15,414
Sep 6, 7 AM $0.00669
-0.53%
$6.69 million $15,398
Sep 6, 6 AM $0.00672
+0.81%
$6.72 million $15,244
Sep 6, 5 AM $0.00667
+0.04%
$6.67 million $15,706
Sep 6, 4 AM $0.00667
-0.07%
$6.67 million $15,972
Sep 6, 3 AM $0.00667
+0.25%
$6.67 million $16,113
Sep 6, 2 AM $0.00665
-0.01%
$6.65 million $16,081
Sep 6, 1 AM $0.00665
-0.17%
$6.65 million $16,247
Sep 6, 12 AM $0.00666
+0.06%
$6.66 million $16,331
Sep 5, 11 PM $0.00666
+0.03%
$6.66 million $16,307
Sep 5, 10 PM $0.00666
-0.02%
$6.66 million $16,602
Sep 5, 9 PM $0.00666
+0.29%
$6.66 million $16,633
Sep 5, 8 PM $0.00664
+0.22%
$6.64 million $16,807
Sep 5, 7 PM $0.00663
-0.07%
$6.63 million $16,726
Sep 5, 6 PM $0.00663
+0.58%
$6.63 million $16,719
Sep 5, 5 PM $0.00659
+0.02%
$6.59 million $16,505
Sep 5, 4 PM $0.00659
+0.17%
$6.59 million $16,469
Sep 5, 3 PM $0.00658
-4.12%
$6.58 million $16,589
Sep 5, 2 PM $0.00686
+4.24%
$6.86 million $16,952
Sep 5, 1 PM $0.00658
+0.06%
$6.58 million $16,467
Sep 5, 12 PM $0.00658
-5.66%
$6.58 million $17,103
Sep 5, 11 AM $0.00698
+0.37%
$6.98 million $17,781
Sep 5, 10 AM $0.00695
+10.32%
$6.95 million $17,243
Sep 5, 9 AM $0.0063
-1.64%
$6.3 million $5,264
Sep 5, 8 AM $0.0064
+0.18%
$6.4 million $4,947
Sep 5, 7 AM $0.00639
+0.03%
$6.39 million $4,928
Sep 5, 6 AM $0.00639
+1.71%
$6.39 million $5,013
Sep 5, 5 AM $0.00628
-1.53%
$6.28 million $4,571
Sep 5, 4 AM $0.00638
+0.19%
$6.38 million $4,403
Sep 5, 3 AM $0.00637
-1.65%
$6.37 million $4,256
Sep 5, 2 AM $0.00648
+0.07%
$6.48 million $4,216
Sep 5, 1 AM $0.00647
+0.50%
$6.47 million $4,032
Sep 5, 12 AM $0.00644
-0.14%
$6.44 million $3,900
Sep 4, 11 PM $0.00645
+2.11%
$6.45 million $4,208
Sep 4, 10 PM $0.00632
-2.34%
$6.32 million $7,826
Sep 4, 9 PM $0.00647
+2.23%
$6.47 million $7,850
Sep 4, 8 PM $0.00633
+0.37%
$6.33 million $7,459
Sep 4, 7 PM $0.0063
-0.36%
$6.3 million $8,923
Sep 4, 6 PM $0.00633
+0.01%
$6.33 million $9,438
Sep 4, 5 PM $0.00633
-0.92%
$6.33 million $9,362
Sep 4, 4 PM $0.00638
-2.54%
$6.38 million $9,623
Sep 4, 3 PM $0.00655
+0.97%
$6.55 million $10,615
Sep 4, 2 PM $0.00649
+0.30%
$6.49 million $15,735
Sep 4, 1 PM $0.00647
-1.57%
$6.47 million $15,022
Sep 4, 12 PM $0.00657
+3.63%
$6.57 million $18,120
Sep 4, 11 AM $0.00634
-0.02%
$6.34 million $23,530
Sep 4, 10 AM $0.00634
+0.35%
$6.34 million $23,639
Sep 4, 9 AM $0.00632
-2.59%
$6.32 million $29,287