Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0327
+2.73%
$19.64 million $36,675
May 14, 2025 $0.0319
-1.59%
$19.12 million $85,350
May 13, 2025 $0.0324
+0.32%
$19.43 million $146,018
May 12, 2025 $0.0323
+2.08%
$19.37 million $604,429
May 11, 2025 $0.0316
-2.29%
$18.97 million $191,190
May 10, 2025 $0.0324
-0.73%
$19.42 million $177,476
May 9, 2025 $0.0333
+4.33%
$19.96 million $407,614
May 8, 2025 $0.0319
+9.19%
$19.13 million $68,084
May 7, 2025 $0.0291
+0.76%
$17.48 million $17,621
May 6, 2025 $0.0289
-1.14%
$17.35 million $164,954
May 5, 2025 $0.0292
-3.45%
$17.55 million $151,864
May 4, 2025 $0.0303
+3.28%
$18.17 million $246,415
May 3, 2025 $0.0293
-4.23%
$17.59 million $95,814
May 2, 2025 $0.0306
+1.13%
$18.37 million $356,856
May 1, 2025 $0.0303
+3.98%
$18.16 million $179,662
Apr 30, 2025 $0.0291
-9.00%
$17.47 million $112,296
Apr 29, 2025 $0.032
+9.28%
$19.2 million $7,212
Apr 28, 2025 $0.0293
+1.65%
$17.57 million $95,600
Apr 27, 2025 $0.0288
-7.69%
$17.28 million $238,830
Apr 26, 2025 $0.0312
+3.47%
$18.72 million $558,301
Apr 25, 2025 $0.0302
+4.57%
$18.09 million $535,830
Apr 24, 2025 $0.0288
+2.68%
$17.3 million $516,542
Apr 23, 2025 $0.0281
+0.08%
$16.85 million $65,782
Apr 22, 2025 $0.0281
+9.65%
$16.83 million $95,010
Apr 21, 2025 $0.0256
-3.04%
$15.35 million $69,017
Apr 20, 2025 $0.0261
+7.42%
$15.65 million $501,322
Apr 19, 2025 $0.0243
+1.99%
$14.57 million $6,090
Apr 18, 2025 $0.0238
+0.80%
$14.29 million $6,431
Apr 17, 2025 $0.0236
+2.30%
$14.17 million $128,988
Apr 16, 2025 $0.0231
-1.79%
$13.85 million $11,972
Apr 15, 2025 $0.0235
-1.59%
$14.11 million $30,662
Apr 14, 2025 $0.0239
-4.58%
$14.33 million $40,655
Apr 13, 2025 $0.025
+0.50%
$15.02 million $22,914
Apr 12, 2025 $0.0249
+4.45%
$14.95 million $22,515
Apr 11, 2025 $0.0239
+3.81%
$14.31 million $83,955
Apr 10, 2025 $0.023
-2.28%
$13.78 million $28,231
Apr 9, 2025 $0.0235
+6.52%
$14.11 million $75,390
Apr 8, 2025 $0.0221
-1.35%
$13.24 million $26,131
Apr 7, 2025 $0.0224
-0.35%
$13.43 million $37,050
Apr 6, 2025 $0.0225
-6.28%
$13.47 million $95,513
Apr 5, 2025 $0.024
+0.50%
$14.37 million $200,182
Apr 4, 2025 $0.0238
-0.84%
$14.3 million $23,629
Apr 3, 2025 $0.024
+2.36%
$14.42 million $31,268
Apr 2, 2025 $0.0235
-8.09%
$14.09 million $40,325
Apr 1, 2025 $0.0256
-0.98%
$15.33 million $47,417
Mar 31, 2025 $0.0258
-0.98%
$15.48 million $116,624
Mar 30, 2025 $0.0261
-5.08%
$15.64 million $259,772
Mar 29, 2025 $0.0275
+3.20%
$16.47 million $2.04 million
Mar 28, 2025 $0.0266
-0.67%
$15.96 million $30,307
Mar 27, 2025 $0.0268
-1.24%
$16.07 million $56,445