Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 PM $0.00748
+0.02%
$4.49 million $15,715
Mar 7, 4 PM $0.00747
+0.74%
$4.48 million $14,489
Mar 7, 3 PM $0.00742
+0.05%
$4.45 million $14,216
Mar 7, 2 PM $0.00742
-0.92%
$4.45 million $17,685
Mar 7, 1 PM $0.00749
+1.01%
$4.49 million $24,683
Mar 7, 12 PM $0.00741
-1.07%
$4.45 million $29,198
Mar 7, 11 AM $0.00749
-0.07%
$4.49 million $37,753
Mar 7, 10 AM $0.0075
-0.01%
$4.5 million $46,297
Mar 7, 9 AM $0.0075
+1.18%
$4.5 million $61,562
Mar 7, 8 AM $0.00741
+0.00%
$4.45 million $77,554
Mar 7, 7 AM $0.00741
-2.40%
$4.45 million $87,109
Mar 7, 6 AM $0.00759
+1.21%
$4.55 million $103,528
Mar 7, 5 AM $0.0075
+0.00%
$4.5 million $121,486
Mar 7, 4 AM $0.0075
-0.01%
$4.5 million $130,893
Mar 7, 3 AM $0.0075
+1.26%
$4.5 million $141,068
Mar 7, 2 AM $0.00741
+1.26%
$4.44 million $145,391
Mar 7, 1 AM $0.00731
-1.25%
$4.39 million $151,415
Mar 7, 12 AM $0.00741
+0.00%
$4.44 million $158,053
Mar 6, 11 PM $0.00741
+2.60%
$4.44 million $163,778
Mar 6, 10 PM $0.00722
-2.53%
$4.33 million $164,419
Mar 6, 9 PM $0.00741
-1.22%
$4.44 million $176,083
Mar 6, 8 PM $0.0075
-0.01%
$4.5 million $182,850
Mar 6, 7 PM $0.0075
+1.28%
$4.5 million $185,793
Mar 6, 6 PM $0.0074
+2.64%
$4.44 million $184,585
Mar 6, 5 PM $0.00721
-3.78%
$4.33 million $182,293
Mar 6, 4 PM $0.0075
-1.25%
$4.5 million $193,745
Mar 6, 3 PM $0.00759
+2.56%
$4.55 million $198,480
Mar 6, 2 PM $0.0074
-0.09%
$4.44 million $200,725
Mar 6, 1 PM $0.00741
-1.22%
$4.45 million $198,116
Mar 6, 12 PM $0.0075
+5.33%
$4.5 million $198,080
Mar 6, 11 AM $0.00712
+1.43%
$4.27 million $183,545
Mar 6, 10 AM $0.00702
+0.18%
$4.21 million $176,842
Mar 6, 9 AM $0.00701
-6.84%
$4.2 million $156,776
Mar 6, 8 AM $0.00752
-1.17%
$4.51 million $161,661
Mar 6, 7 AM $0.00761
+2.51%
$4.57 million $156,102
Mar 6, 6 AM $0.00742
-2.59%
$4.45 million $140,414
Mar 6, 5 AM $0.00762
-0.01%
$4.57 million $123,641
Mar 6, 4 AM $0.00762
-1.30%
$4.57 million $119,868
Mar 6, 3 AM $0.00772
-0.03%
$4.63 million $116,290
Mar 6, 2 AM $0.00772
-0.03%
$4.63 million $112,177
Mar 6, 1 AM $0.00773
-1.21%
$4.64 million $106,380
Mar 6, 12 AM $0.00782
-0.06%
$4.69 million $105,505
Mar 5, 11 PM $0.00783
-0.10%
$4.7 million $101,886
Mar 5, 10 PM $0.00783
-0.83%
$4.7 million $98,955
Mar 5, 9 PM $0.0079
-1.64%
$4.74 million $87,611
Mar 5, 8 PM $0.00803
+0.00%
$4.82 million $96,383
Mar 5, 7 PM $0.00803
-1.12%
$4.82 million $94,968
Mar 5, 6 PM $0.00812
+0.01%
$4.87 million $96,150
Mar 5, 5 PM $0.00812
+1.14%
$4.87 million $100,549
Mar 5, 4 PM $0.00803
-1.09%
$4.82 million $98,305