Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.00669
-0.01%
$6.69 million $10,356
Sep 8, 10 AM $0.00669
-0.12%
$6.69 million $10,278
Sep 8, 9 AM $0.0067
-0.53%
$6.7 million $9,508
Sep 8, 8 AM $0.00673
-1.38%
$6.73 million $8,648
Sep 8, 7 AM $0.00683
+2.31%
$6.83 million $8,911
Sep 8, 6 AM $0.00667
-0.30%
$6.67 million $8,059
Sep 8, 5 AM $0.00669
-2.35%
$6.69 million $5,386
Sep 8, 4 AM $0.00685
+2.85%
$6.85 million $5,211
Sep 8, 3 AM $0.00666
-0.43%
$6.66 million $4,981
Sep 8, 2 AM $0.00669
+0.02%
$6.69 million $4,944
Sep 8, 1 AM $0.00669
-0.13%
$6.69 million $4,863
Sep 8, 12 AM $0.0067
-3.55%
$6.7 million $4,806
Sep 7, 11 PM $0.00695
+0.82%
$6.95 million $4,880
Sep 7, 10 PM $0.00689
+4.63%
$6.89 million $3,651
Sep 7, 9 PM $0.00659
+0.20%
$6.59 million $2,032
Sep 7, 8 PM $0.00657
+0.04%
$6.57 million $2,083
Sep 7, 7 PM $0.00657
+0.01%
$6.57 million $2,125
Sep 7, 6 PM $0.00657
+0.00%
$6.57 million $1,465
Sep 7, 5 PM $0.00657
+0.01%
$6.57 million $1,484
Sep 7, 4 PM $0.00657
+0.59%
$6.57 million $1,529
Sep 7, 3 PM $0.00653
+0.09%
$6.53 million $892
Sep 7, 2 PM $0.00652
-0.44%
$6.52 million $1,414
Sep 7, 1 PM $0.00655
-0.05%
$6.55 million $5,588
Sep 7, 12 PM $0.00656
+0.00%
$6.56 million $5,602
Sep 7, 11 AM $0.00656
-0.01%
$6.56 million $5,664
Sep 7, 10 AM $0.00656
+0.11%
$6.56 million $6,032
Sep 7, 9 AM $0.00655
-0.12%
$6.55 million $2,918
Sep 7, 8 AM $0.00656
+1.01%
$6.56 million $6,473
Sep 7, 7 AM $0.00649
-1.00%
$6.49 million $6,459
Sep 7, 6 AM $0.00656
+0.54%
$6.56 million $6,712
Sep 7, 5 AM $0.00652
+0.00%
$6.52 million $7,077
Sep 7, 4 AM $0.00652
+1.05%
$6.52 million $7,113
Sep 7, 3 AM $0.00646
-1.06%
$6.46 million $7,081
Sep 7, 2 AM $0.00653
-0.16%
$6.53 million $3,452
Sep 7, 1 AM $0.00654
+0.31%
$6.54 million $3,490
Sep 7, 12 AM $0.00652
-0.53%
$6.52 million $3,562
Sep 6, 11 PM $0.00655
-0.55%
$6.55 million $3,604
Sep 6, 10 PM $0.00659
+1.46%
$6.59 million $3,575
Sep 6, 9 PM $0.00649
-1.55%
$6.49 million $3,631
Sep 6, 8 PM $0.00659
+0.20%
$6.59 million $3,658
Sep 6, 7 PM $0.00658
+1.72%
$6.58 million $3,597
Sep 6, 6 PM $0.00647
-0.57%
$6.47 million $4,476
Sep 6, 5 PM $0.00651
-2.67%
$6.51 million $4,650
Sep 6, 4 PM $0.00669
-2.32%
$6.69 million $5,164
Sep 6, 3 PM $0.00684
+2.30%
$6.84 million $5,139
Sep 6, 2 PM $0.00669
+0.23%
$6.69 million $3,841
Sep 6, 1 PM $0.00668
-0.03%
$6.68 million $3,055
Sep 6, 12 PM $0.00668
-0.09%
$6.68 million $2,820
Sep 6, 11 AM $0.00668
+0.50%
$6.68 million $3,326
Sep 6, 10 AM $0.00665
-0.43%
$6.65 million $3,795