Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0074
-0.01%
$7.4 million $29,621
Yesterday $0.00754
+7.38%
$7.54 million $11,314
Sep 24, 2026 $0.00702
-6.76%
$7.02 million $30,846
Sep 23, 2026 $0.00753
-2.98%
$7.53 million $23,945
Sep 22, 2026 $0.00776
+9.76%
$7.76 million $46,416
Sep 21, 2026 $0.00707
+16.44%
$7.07 million $71,518
Sep 20, 2026 $0.00607
-2.76%
$6.07 million $7,525
Sep 19, 2026 $0.00624
+4.31%
$6.24 million $11,245
Sep 18, 2026 $0.00598
+0.98%
$5.99 million $20,383
Sep 17, 2026 $0.00593
+0.97%
$5.93 million $6,673
Sep 16, 2026 $0.00587
-2.36%
$5.87 million $15,430
Sep 15, 2026 $0.00601
-4.15%
$6.01 million $16,395
Sep 14, 2026 $0.00627
-0.44%
$6.28 million $6,648
Sep 13, 2026 $0.0063
-2.22%
$6.3 million $24,278
Sep 12, 2026 $0.00644
+1.22%
$6.44 million $2,608
Sep 11, 2026 $0.00637
+2.29%
$6.37 million $17,234
Sep 10, 2026 $0.00622
-2.45%
$6.22 million $32,563
Sep 9, 2026 $0.00638
-4.48%
$6.38 million $12,336
Sep 8, 2026 $0.00668
-3.86%
$6.68 million $5,508
Sep 7, 2026 $0.00695
+6.05%
$6.95 million $4,880
Sep 6, 2026 $0.00655
-1.65%
$6.55 million $3,604
Sep 5, 2026 $0.00666
+3.28%
$6.66 million $16,307
Sep 4, 2026 $0.00645
-1.90%
$6.45 million $4,208
Sep 3, 2026 $0.00658
+4.16%
$6.58 million $42,917
Sep 2, 2026 $0.00631
-2.86%
$6.31 million $16,932
Sep 1, 2026 $0.0065
-1.53%
$6.5 million $17,697
Aug 31, 2026 $0.0066
-7.04%
$6.6 million $30,044
Aug 30, 2026 $0.0071
-6.42%
$7.1 million $22,408
Aug 29, 2026 $0.00759
-0.18%
$7.59 million $32,768
Aug 28, 2026 $0.0076
+4.22%
$7.6 million $137,582
Aug 27, 2026 $0.00729
-16.07%
$7.29 million $131,196
Aug 26, 2026 $0.00869
+47.29%
$8.59 million $281,250
Aug 25, 2026 $0.0059
+3.46%
$5.9 million $69,002
Aug 24, 2026 $0.0057
+0.64%
$5.7 million $4,429
Aug 23, 2026 $0.00567
-3.91%
$5.67 million $4,349
Aug 22, 2026 $0.0059
+1.74%
$5.9 million $8,396
Aug 21, 2026 $0.0058
+4.38%
$5.8 million $12,221
Aug 20, 2026 $0.00555
+3.05%
$5.55 million $8,773
Aug 19, 2026 $0.00539
+3.62%
$5.39 million $4,308
Aug 18, 2026 $0.0052
-1.20%
$5.2 million $5,349
Aug 17, 2026 $0.00526
+7.33%
$5.26 million $1,587
Aug 16, 2026 $0.0049
-1.94%
$4.9 million $2,712
Aug 15, 2026 $0.005
+0.01%
$5 million $3,539
Aug 14, 2026 $0.005
-3.84%
$5 million $3,767
Aug 13, 2026 $0.0052
+3.99%
$5.2 million $2,269
Aug 12, 2026 $0.005
-5.44%
$5 million $4,590
Aug 11, 2026 $0.00529
-1.86%
$5.29 million $1,522
Aug 10, 2026 $0.00539
-0.18%
$5.39 million $1,001
Aug 9, 2026 $0.0054
+5.83%
$5.4 million $6,870
Aug 8, 2026 $0.0051
+6.87%
$5.1 million $5,533
Download