INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0₅451
+0.00%
$ 4,462 $ 1,095
Jun 16, 9 PM $ 0.0₅407
-1.48%
$ 4,024 $ 881
Jun 16, 8 PM $ 0.0₅402
-7.11%
$ 3,979 $ 868
Jun 5, 11 AM $ 0.0₅312
+0.00%
$ 3,085 $ 101
Jun 4, 7 PM $ 0.0₅319
+0.00%
$ 3,157 $ 16
May 17, 11 PM $ 0.0₅427
+0.00%
$ 4,222 $ 22
May 13, 1 PM $ 0.0₅592
+0.00%
$ 5,852 $ 1,710
May 13, 11 AM $ 0.0₅584
+0.00%
$ 5,780 $ 1,726
May 12, 6 PM $ 0.0₅77
+8.22%
$ 7,620 $ 1,164
May 12, 5 PM $ 0.0₅789
+55.59%
$ 7,809 $ 846
May 12, 4 PM $ 0.0₅496
+0.00%
$ 4,902 $ 67
May 8, 6 AM $ 0.0₅508
+0.00%
$ 5,021 $ 341
May 7, 6 PM $ 0.0₅555
+0.00%
$ 5,488 $ 248
May 6, 7 PM $ 0.0₅523
+0.00%
$ 5,170 $ 28
May 4, 4 PM $ 0.0₅454
+0.00%
$ 4,490 $ 105
May 3, 5 AM $ 0.0₅435
+0.00%
$ 4,303 $ 389
May 3, 2 AM $ 0.0₅411
-2.98%
$ 4,067 $ 307
May 2, 5 PM $ 0.0₅481
+0.00%
$ 4,759 $ 363
May 1, 7 AM $ 0.0₅55
+0.00%
$ 5,441 $ 214
May 1, 6 AM $ 0.0₅55
+0.00%
$ 5,445 $ 152
Apr 30, 12 AM $ 0.0₅478
+0.00%
$ 4,725 $ 47
Apr 27, 1 PM $ 0.0₅509
+0.00%
$ 5,039 $ 294
Apr 27, 3 AM $ 0.0₅485
+0.00%
$ 4,796 $ 119
Apr 26, 1 PM $ 0.0₅478
+0.00%
$ 4,727 $ 144
Apr 25, 7 PM $ 0.0₅499
+0.00%
$ 4,940 $ 177
Apr 25, 6 PM $ 0.0₅481
+0.00%
$ 4,762 $ 61
Apr 24, 4 PM $ 0.0₅505
+0.00%
$ 4,992 $ 742
Apr 24, 3 PM $ 0.0₅504
+0.00%
$ 4,987 $ 739
Apr 24, 2 PM $ 0.0₅52
+0.00%
$ 5,145 $ 752
Apr 24, 2 AM $ 0.0₅592
+0.00%
$ 5,854 $ 1,085
Apr 24, 1 AM $ 0.0₅605
+0.00%
$ 5,989 $ 1,035
Apr 23, 7 PM $ 0.0₅626
+7.95%
$ 6,189 $ 1,088
Apr 23, 3 PM $ 0.0₅525
-0.31%
$ 5,191 $ 815
Apr 23, 2 PM $ 0.0₅526
-9.52%
$ 5,205 $ 936
Apr 23, 1 PM $ 0.0₅59
+0.00%
$ 5,834 $ 1,032
Apr 23, 12 PM $ 0.0₅627
+0.00%
$ 6,205 $ 1,019
Apr 23, 7 AM $ 0.0₅632
+0.00%
$ 6,252 $ 2,133
Apr 23, 1 AM $ 0.0₅681
+0.00%
$ 6,740 $ 7,436
Apr 23, 12 AM $ 0.0₅69
+0.00%
$ 6,828 $ 7,427
Apr 22, 11 PM $ 0.0₅711
+0.00%
$ 7,038 $ 7,506
Apr 22, 10 PM $ 0.0₅712
+0.00%
$ 7,047 $ 7,717
Apr 22, 8 PM $ 0.0₅715
-2.86%
$ 7,077 $ 8,336
Apr 22, 7 PM $ 0.0₅733
+1.89%
$ 7,254 $ 8,521
Apr 22, 6 PM $ 0.0₅734
+1.39%
$ 7,262 $ 8,308
Apr 22, 5 PM $ 0.0₅731
+0.00%
$ 7,228 $ 8,281
Apr 22, 3 PM $ 0.0₅694
-3.10%
$ 6,865 $ 7,694
Apr 22, 2 PM $ 0.0₅754
+11.95%
$ 7,461 $ 7,859
Apr 22, 1 PM $ 0.0₅637
+0.00%
$ 6,303 $ 6,715
Apr 22, 12 PM $ 0.0₅615
+2.49%
$ 6,084 $ 6,703
Apr 22, 11 AM $ 0.0₅599
+0.25%
$ 5,929 $ 6,244
Download