所有税点全部分红aster Historical Data

Aster人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₅9
+0.00%
$ -- $ 21,464
Jun 19, 7 AM $ 0.0₅971
+0.76%
$ -- $ 22,327
Jun 19, 6 AM $ 0.0₅889
-10.72%
$ -- $ 23,313
Jun 19, 5 AM $ 0.0000104
+16.34%
$ -- $ 36,396
Jun 19, 4 AM $ 0.0₅889
+3.31%
$ -- $ 46,507
Jun 19, 3 AM $ 0.0₅868
+5.07%
$ -- $ 48,121
Jun 19, 2 AM $ 0.0₅852
+1.20%
$ -- $ 49,570
Jun 19, 1 AM $ 0.0₅831
-1.82%
$ -- $ 58,621
Jun 19, 12 AM $ 0.0₅881
-17.04%
$ -- $ 62,587
Jun 18, 11 PM $ 0.0000106
-1.55%
$ -- $ 64,638
Jun 18, 10 PM $ 0.0000107
-11.24%
$ -- $ 66,321
Jun 18, 9 PM $ 0.0000122
+0.29%
$ -- $ 67,727
Jun 18, 8 PM $ 0.0000124
-4.59%
$ -- $ 69,344
Jun 18, 7 PM $ 0.0000129
-0.27%
$ -- $ 74,301
Jun 18, 6 PM $ 0.000013
+14.12%
$ -- $ 75,369
Jun 18, 5 PM $ 0.0000106
+2.96%
$ -- $ 76,499
Jun 18, 4 PM $ 0.0000103
+6.83%
$ -- $ 86,048
Jun 18, 3 PM $ 0.0₅957
-2.30%
$ -- $ 107,937
Jun 18, 2 PM $ 0.0₅981
-5.46%
$ -- $ 143,431
Jun 18, 1 PM $ 0.0000108
-15.67%
$ -- $ 198,756
Jun 18, 12 PM $ 0.0000139
-24.04%
$ -- $ 349,934
Jun 18, 11 AM $ 0.0000162
+7.24%
$ -- $ 347,361
Jun 18, 10 AM $ 0.0000153
-14.57%
$ -- $ 346,206
Jun 18, 9 AM $ 0.0000179
-1.68%
$ -- $ 344,829
Jun 18, 8 AM $ 0.0000182
+0.63%
$ -- $ 342,225
Jun 18, 7 AM $ 0.0000181
-3.42%
$ -- $ 339,841
Jun 18, 6 AM $ 0.0000188
-22.06%
$ -- $ 337,580
Jun 18, 5 AM $ 0.0000253
+58.12%
$ -- $ 329,511
Jun 18, 4 AM $ 0.000016
+2.50%
$ -- $ 314,105
Jun 18, 3 AM $ 0.0000155
-19.08%
$ -- $ 315,672
Jun 18, 2 AM $ 0.0000186
+26.14%
$ -- $ 317,008
Jun 18, 1 AM $ 0.0000149
-33.36%
$ -- $ 307,559
Jun 18, 12 AM $ 0.0000223
+37.48%
$ -- $ 304,500
Jun 17, 11 PM $ 0.0000171
-12.95%
$ -- $ 299,461
Jun 17, 10 PM $ 0.0000197
-4.21%
$ -- $ 296,896
Jun 17, 9 PM $ 0.0000204
-23.92%
$ -- $ 294,770
Jun 17, 8 PM $ 0.0000266
+21.04%
$ -- $ 293,546
Jun 17, 7 PM $ 0.0000221
+2.14%
$ -- $ 286,387
Download