所有税点全部分红aster Historical Data

Aster人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅531
+0.00%
$ -- $ 2,604
Today, at 7 AM $ 0.0₅531
-4.94%
$ -- $ 2,604
Today, at 6 AM $ 0.0₅557
+0.00%
$ -- $ 2,559
Today, at 4 AM $ 0.0₅552
+0.00%
$ -- $ 2,601
Today, at 3 AM $ 0.0₅554
+0.00%
$ -- $ 2,900
Today, at 2 AM $ 0.0₅551
-9.71%
$ -- $ 2,893
Today, at 1 AM $ 0.0₅569
+0.00%
$ -- $ 2,599
Yesterday, at 11 PM $ 0.0₅616
-2.94%
$ -- $ 2,455
Yesterday, at 8 PM $ 0.0₅715
-0.37%
$ -- $ 2,317
Yesterday, at 7 PM $ 0.0₅709
+0.00%
$ -- $ 2,343
Yesterday, at 6 PM $ 0.0₅733
-1.32%
$ -- $ 2,276
Yesterday, at 4 PM $ 0.0₅717
+3.48%
$ -- $ 2,129
Yesterday, at 3 PM $ 0.0₅713
+0.00%
$ -- $ 1,966
Yesterday, at 2 PM $ 0.0₅668
-7.28%
$ -- $ 1,846
Yesterday, at 1 PM $ 0.0₅721
+8.90%
$ -- $ 1,689
Yesterday, at 12 PM $ 0.0₅649
+12.54%
$ -- $ 1,455
Yesterday, at 10 AM $ 0.0₅521
+0.87%
$ -- $ 1,163
Yesterday, at 8 AM $ 0.0₅514
+1.09%
$ -- $ 1,279
Yesterday, at 2 AM $ 0.0₅633
+0.00%
$ -- $ 1,737
Jun 20, 10 PM $ 0.0₅647
+0.00%
$ -- $ 1,834
Jun 20, 8 PM $ 0.0₅62
+0.08%
$ -- $ 1,724
Jun 20, 5 PM $ 0.0₅617
+0.44%
$ -- $ 1,859
Jun 20, 4 PM $ 0.0₅613
-2.22%
$ -- $ 1,841
Jun 20, 1 PM $ 0.0₅625
-4.12%
$ -- $ 1,920
Jun 20, 12 PM $ 0.0₅647
-1.79%
$ -- $ 1,932
Jun 20, 11 AM $ 0.0₅655
-2.08%
$ -- $ 1,996
Jun 20, 10 AM $ 0.0₅67
+3.82%
$ -- $ 2,189
Jun 20, 9 AM $ 0.0₅643
-5.14%
$ -- $ 2,460
Jun 20, 8 AM $ 0.0₅682
+20.12%
$ -- $ 2,562
Jun 20, 7 AM $ 0.0₅57
-0.20%
$ -- $ 2,345
Jun 20, 5 AM $ 0.0₅575
-3.24%
$ -- $ 2,954
Jun 20, 4 AM $ 0.0₅606
+1.06%
$ -- $ 3,258
Jun 20, 3 AM $ 0.0₅597
-16.67%
$ -- $ 3,398
Jun 20, 2 AM $ 0.0₅735
-1.26%
$ -- $ 3,309
Jun 20, 12 AM $ 0.0₅743
+3.27%
$ -- $ 4,078
Jun 19, 11 PM $ 0.0₅734
-0.71%
$ -- $ 4,692
Jun 19, 10 PM $ 0.0₅74
+0.00%
$ -- $ 5,039
Jun 19, 9 PM $ 0.0₅742
+0.11%
$ -- $ 5,062
Jun 19, 8 PM $ 0.0₅741
-0.42%
$ -- $ 5,119
Jun 19, 6 PM $ 0.0₅778
-2.90%
$ -- $ 5,234
Jun 19, 5 PM $ 0.0₅795
+2.22%
$ -- $ 5,825
Jun 19, 4 PM $ 0.0₅774
+1.17%
$ -- $ 5,990
Jun 19, 3 PM $ 0.0₅759
+4.22%
$ -- $ 6,155
Jun 19, 2 PM $ 0.0₅728
+0.48%
$ -- $ 10,641
Jun 19, 1 PM $ 0.0₅728
+1.77%
$ -- $ 11,700
Jun 19, 12 PM $ 0.0₅712
+5.32%
$ -- $ 13,716
Jun 19, 11 AM $ 0.0₅691
-6.83%
$ -- $ 15,671
Jun 19, 10 AM $ 0.0₅739
-11.26%
$ -- $ 18,070
Jun 19, 9 AM $ 0.0₅845
-8.68%
$ -- $ 18,941
Jun 19, 8 AM $ 0.0₅9
+0.00%
$ -- $ 21,464
Download