SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 5.89
+0.55%
$ 100,920 $ 1.07 million
May 28, 11 AM $ 5.86
-0.72%
$ 100,366 $ 1.07 million
May 28, 10 AM $ 5.9
-0.24%
$ 101,098 $ 1.07 million
May 28, 9 AM $ 5.92
-0.33%
$ 101,341 $ 1.07 million
May 28, 8 AM $ 5.94
+0.50%
$ 101,681 $ 1.07 million
May 28, 7 AM $ 5.91
+0.22%
$ 101,170 $ 1.07 million
May 28, 6 AM $ 5.89
+0.26%
$ 100,947 $ 1.07 million
May 28, 5 AM $ 5.88
-0.11%
$ 100,691 $ 1.06 million
May 28, 4 AM $ 5.88
-0.21%
$ 100,782 $ 1.06 million
May 28, 3 AM $ 5.9
-1.42%
$ 100,994 $ 1.06 million
May 28, 2 AM $ 5.98
+0.09%
$ 102,453 $ 1.05 million
May 28, 1 AM $ 5.98
-0.64%
$ 102,359 $ 1.05 million
May 28, 12 AM $ 6.01
-0.41%
$ 103,009 $ 1.05 million
May 27, 11 PM $ 6.04
+0.43%
$ 103,431 $ 1.05 million
May 27, 10 PM $ 6.01
+0.19%
$ 102,984 $ 1.05 million
May 27, 9 PM $ 6
-0.51%
$ 102,790 $ 1.05 million
May 27, 8 PM $ 6.03
+0.38%
$ 103,322 $ 1.05 million
May 27, 7 PM $ 6.01
-0.08%
$ 102,929 $ 1.05 million
May 27, 6 PM $ 6.01
+0.47%
$ 103,014 $ 1.05 million
May 27, 5 PM $ 5.99
-0.41%
$ 102,544 $ 1.05 million
May 27, 4 PM $ 6.01
-0.06%
$ 102,963 $ 1.05 million
May 27, 3 PM $ 6.01
-0.36%
$ 103,021 $ 1.05 million
May 27, 2 PM $ 6.04
-2.67%
$ 103,388 $ 1.06 million
May 27, 1 PM $ 6.2
+1.18%
$ 106,220 $ 1.06 million
May 27, 12 PM $ 6.13
-0.34%
$ 104,985 $ 1.06 million
May 27, 11 AM $ 6.15
-0.27%
$ 105,346 $ 1.06 million
May 27, 10 AM $ 6.17
-0.18%
$ 105,633 $ 1.06 million
May 27, 9 AM $ 6.18
-0.11%
$ 105,830 $ 1.06 million
May 27, 8 AM $ 6.19
-0.44%
$ 105,967 $ 1.06 million
May 27, 7 AM $ 6.21
+0.42%
$ 106,437 $ 1.06 million
May 27, 6 AM $ 6.19
+0.20%
$ 105,992 $ 1.06 million
May 27, 5 AM $ 6.18
+0.33%
$ 105,775 $ 1.06 million
May 27, 4 AM $ 6.16
-0.09%
$ 105,428 $ 1.06 million
May 27, 3 AM $ 6.16
-0.37%
$ 105,526 $ 1.06 million
May 27, 2 AM $ 6.18
-0.18%
$ 105,915 $ 1.06 million
May 27, 1 AM $ 6.2
+0.08%
$ 106,110 $ 1.06 million
May 27, 12 AM $ 6.19
-0.05%
$ 106,020 $ 1.06 million
May 26, 11 PM $ 6.19
+0.33%
$ 106,073 $ 1.06 million
May 26, 10 PM $ 6.17
-0.14%
$ 105,730 $ 1.06 million
May 26, 9 PM $ 6.18
+0.14%
$ 105,881 $ 1.07 million
May 26, 8 PM $ 6.17
-0.14%
$ 105,728 $ 1.07 million
May 26, 7 PM $ 6.18
+1.04%
$ 105,879 $ 1.07 million
May 26, 6 PM $ 6.12
-0.42%
$ 104,790 $ 1.06 million
May 26, 5 PM $ 6.14
-0.78%
$ 105,235 $ 1.06 million
May 26, 4 PM $ 6.19
-0.40%
$ 106,065 $ 1.06 million
May 26, 3 PM $ 6.22
-2.78%
$ 106,489 $ 1.06 million
May 26, 2 PM $ 6.4
+0.14%
$ 109,545 $ 1.05 million
May 26, 1 PM $ 6.39
+0.57%
$ 109,388 $ 1.05 million
May 26, 12 PM $ 6.35
-0.32%
$ 108,764 $ 1.04 million
May 26, 11 AM $ 6.37
+0.53%
$ 109,113 $ 1.03 million