SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 8
Date Close Price change Market cap Trading volume
8:34 PM $ 5.44
+0.00%
$ 93,244 $ 239,578
8:33 PM $ 5.44
-0.01%
$ 93,244 $ 239,482
8:32 PM $ 5.44
+0.02%
$ 93,244 $ 239,377
8:31 PM $ 5.44
+0.00%
$ 93,244 $ 239,377
8:30 PM $ 5.44
-0.04%
$ 93,244 $ 241,561
8:29 PM $ 5.45
+0.05%
$ 93,271 $ 241,561
8:28 PM $ 5.44
+0.01%
$ 93,271 $ 241,558
8:27 PM $ 5.44
-0.02%
$ 93,271 $ 241,574
8:26 PM $ 5.44
+0.01%
$ 93,271 $ 241,599
8:25 PM $ 5.44
-0.16%
$ 93,271 $ 241,599
8:24 PM $ 5.45
+0.01%
$ 93,371 $ 246,957
8:23 PM $ 5.45
-0.01%
$ 93,371 $ 246,915
8:22 PM $ 5.45
+0.02%
$ 93,371 $ 246,915
8:21 PM $ 5.45
-0.01%
$ 93,371 $ 246,970
8:20 PM $ 5.45
+0.01%
$ 93,371 $ 247,047
8:19 PM $ 5.45
+0.00%
$ 93,354 $ 247,047
8:18 PM $ 5.45
+0.00%
$ 93,354 $ 247,098
8:17 PM $ 5.45
-0.03%
$ 93,354 $ 247,098
8:16 PM $ 5.45
+0.00%
$ 93,354 $ 247,220
8:15 PM $ 5.45
+0.01%
$ 93,354 $ 250,636
8:14 PM $ 5.45
+0.01%
$ 93,370 $ 250,633
8:13 PM $ 5.45
+0.00%
$ 93,370 $ 250,633
8:12 PM $ 5.45
+0.00%
$ 93,370 $ 250,611
8:11 PM $ 5.45
+0.00%
$ 93,370 $ 250,567
8:10 PM $ 5.45
+0.00%
$ 93,370 $ 250,567
8:09 PM $ 5.45
-0.01%
$ 93,349 $ 250,552
8:08 PM $ 5.45
+0.00%
$ 93,349 $ 250,549
8:07 PM $ 5.45
+0.00%
$ 93,349 $ 250,520
8:06 PM $ 5.45
+0.00%
$ 93,349 $ 250,860
8:05 PM $ 5.45
-0.01%
$ 93,349 $ 250,860
8:04 PM $ 5.45
+0.02%
$ 93,370 $ 250,975
8:03 PM $ 5.45
-0.01%
$ 93,370 $ 250,998
8:02 PM $ 5.45
-0.02%
$ 93,370 $ 250,998
8:01 PM $ 5.45
+0.02%
$ 93,370 $ 250,952
8:00 PM $ 5.45
+0.03%
$ 93,370 $ 253,130
7:59 PM $ 5.45
-0.01%
$ 93,335 $ 253,130
7:58 PM $ 5.45
+0.00%
$ 93,335 $ 253,481
7:57 PM $ 5.45
-0.03%
$ 93,335 $ 253,510
7:56 PM $ 5.45
+0.00%
$ 93,335 $ 253,648
7:55 PM $ 5.45
-0.09%
$ 93,335 $ 253,648
7:54 PM $ 5.46
-0.05%
$ 93,459 $ 263,749
7:53 PM $ 5.46
+0.01%
$ 93,459 $ 263,718
7:52 PM $ 5.46
+0.06%
$ 93,459 $ 263,694
7:51 PM $ 5.46
+0.01%
$ 93,459 $ 263,324
7:50 PM $ 5.46
+0.00%
$ 93,459 $ 263,324
7:49 PM $ 5.46
-0.01%
$ 93,441 $ 263,297
7:48 PM $ 5.46
+0.00%
$ 93,441 $ 263,291
7:47 PM $ 5.46
+0.01%
$ 93,441 $ 263,291
7:46 PM $ 5.46
-0.01%
$ 93,441 $ 263,291
7:45 PM $ 5.46
+0.00%
$ 93,441 $ 263,259