SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 6
Date Close Price change Market cap Trading volume
7:54 PM $ 5.46
-0.05%
$ 93,459 $ 263,749
7:53 PM $ 5.46
+0.01%
$ 93,459 $ 263,718
7:52 PM $ 5.46
+0.06%
$ 93,459 $ 263,694
7:51 PM $ 5.46
+0.01%
$ 93,459 $ 263,324
7:50 PM $ 5.46
+0.00%
$ 93,459 $ 263,324
7:49 PM $ 5.46
-0.01%
$ 93,441 $ 263,297
7:48 PM $ 5.46
+0.00%
$ 93,441 $ 263,291
7:47 PM $ 5.46
+0.01%
$ 93,441 $ 263,291
7:46 PM $ 5.46
-0.01%
$ 93,441 $ 263,291
7:45 PM $ 5.46
+0.00%
$ 93,441 $ 263,259
7:44 PM $ 5.46
+0.00%
$ 93,451 $ 263,158
7:43 PM $ 5.46
+0.01%
$ 93,451 $ 263,129
7:42 PM $ 5.46
-0.01%
$ 93,451 $ 263,129
7:41 PM $ 5.46
+0.00%
$ 93,451 $ 263,031
7:40 PM $ 5.46
+0.12%
$ 93,451 $ 269,761
7:39 PM $ 5.45
+0.00%
$ 93,344 $ 269,716
7:38 PM $ 5.45
+0.00%
$ 93,344 $ 269,716
7:37 PM $ 5.45
+0.02%
$ 93,344 $ 269,731
7:36 PM $ 5.45
-0.01%
$ 93,344 $ 269,933
7:35 PM $ 5.45
+0.00%
$ 93,344 $ 269,987
7:34 PM $ 5.45
+0.00%
$ 93,322 $ 269,987
7:33 PM $ 5.45
+0.00%
$ 93,322 $ 270,047
7:32 PM $ 5.45
-0.01%
$ 93,322 $ 270,084
7:31 PM $ 5.45
+0.01%
$ 93,322 $ 270,108
7:30 PM $ 5.45
+0.17%
$ 93,322 $ 270,108
7:29 PM $ 5.44
+0.00%
$ 93,157 $ 271,385
7:28 PM $ 5.44
+0.00%
$ 93,157 $ 271,443
7:27 PM $ 5.44
-0.01%
$ 93,157 $ 271,443
7:26 PM $ 5.44
+0.00%
$ 93,157 $ 271,502
7:25 PM $ 5.44
+0.00%
$ 93,157 $ 271,499
7:24 PM $ 5.44
+0.00%
$ 93,152 $ 282,053
7:23 PM $ 5.44
+0.00%
$ 93,152 $ 282,077
7:22 PM $ 5.44
-0.01%
$ 93,152 $ 282,077
7:21 PM $ 5.44
-0.01%
$ 93,152 $ 282,031
7:20 PM $ 5.44
+0.01%
$ 93,152 $ 282,010
7:19 PM $ 5.44
-0.01%
$ 93,157 $ 281,980
7:18 PM $ 5.44
+0.00%
$ 93,157 $ 281,980
7:17 PM $ 5.44
+0.01%
$ 93,157 $ 281,920
7:16 PM $ 5.44
-0.01%
$ 93,157 $ 281,916
7:15 PM $ 5.44
+0.01%
$ 93,157 $ 281,896
7:14 PM $ 5.44
-0.01%
$ 93,149 $ 281,896
7:13 PM $ 5.44
+0.00%
$ 93,149 $ 281,902
7:12 PM $ 5.44
+0.01%
$ 93,149 $ 281,929
7:11 PM $ 5.44
-0.01%
$ 93,149 $ 281,822
7:10 PM $ 5.44
+0.02%
$ 93,149 $ 281,822
7:09 PM $ 5.44
+0.00%
$ 93,137 $ 292,344
7:08 PM $ 5.44
+0.00%
$ 93,137 $ 292,303
7:07 PM $ 5.44
+0.01%
$ 93,137 $ 292,290
7:06 PM $ 5.44
-0.01%
$ 93,137 $ 292,290
7:05 PM $ 5.44
+0.01%
$ 93,137 $ 292,284