SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 5.44
+0.00%
$ 93,157 $ 271,443
7:27 PM $ 5.44
-0.01%
$ 93,157 $ 271,443
7:26 PM $ 5.44
+0.00%
$ 93,157 $ 271,502
7:25 PM $ 5.44
+0.00%
$ 93,157 $ 271,499
7:24 PM $ 5.44
+0.00%
$ 93,152 $ 282,053
7:23 PM $ 5.44
+0.00%
$ 93,152 $ 282,077
7:22 PM $ 5.44
-0.01%
$ 93,152 $ 282,077
7:21 PM $ 5.44
-0.01%
$ 93,152 $ 282,031
7:20 PM $ 5.44
+0.01%
$ 93,152 $ 282,010
7:19 PM $ 5.44
-0.01%
$ 93,157 $ 281,980
7:18 PM $ 5.44
+0.00%
$ 93,157 $ 281,980
7:17 PM $ 5.44
+0.01%
$ 93,157 $ 281,920
7:16 PM $ 5.44
-0.01%
$ 93,157 $ 281,916
7:15 PM $ 5.44
+0.01%
$ 93,157 $ 281,896
7:14 PM $ 5.44
-0.01%
$ 93,149 $ 281,896
7:13 PM $ 5.44
+0.00%
$ 93,149 $ 281,902
7:12 PM $ 5.44
+0.01%
$ 93,149 $ 281,929
7:11 PM $ 5.44
-0.01%
$ 93,149 $ 281,822
7:10 PM $ 5.44
+0.02%
$ 93,149 $ 281,822
7:09 PM $ 5.44
+0.00%
$ 93,137 $ 292,344
7:08 PM $ 5.44
+0.00%
$ 93,137 $ 292,303
7:07 PM $ 5.44
+0.01%
$ 93,137 $ 292,290
7:06 PM $ 5.44
-0.01%
$ 93,137 $ 292,290
7:05 PM $ 5.44
+0.01%
$ 93,137 $ 292,284
7:04 PM $ 5.44
+0.00%
$ 93,132 $ 292,312
7:03 PM $ 5.44
+0.00%
$ 93,132 $ 292,320
7:02 PM $ 5.44
-0.01%
$ 93,132 $ 292,320
7:01 PM $ 5.44
-0.01%
$ 93,132 $ 292,375
7:00 PM $ 5.44
+0.00%
$ 93,132 $ 292,350
6:59 PM $ 5.44
+0.01%
$ 93,144 $ 292,330
6:58 PM $ 5.44
-0.02%
$ 93,144 $ 292,330
6:57 PM $ 5.44
-0.01%
$ 93,144 $ 292,285
6:56 PM $ 5.44
-0.01%
$ 93,144 $ 292,337
6:55 PM $ 5.44
+0.00%
$ 93,144 $ 302,943
6:54 PM $ 5.44
-0.01%
$ 93,160 $ 302,943
6:53 PM $ 5.44
+0.01%
$ 93,160 $ 302,994
6:52 PM $ 5.44
+0.02%
$ 93,160 $ 303,026
6:51 PM $ 5.44
+0.00%
$ 93,160 $ 303,089
6:50 PM $ 5.44
+0.00%
$ 93,160 $ 303,089
6:49 PM $ 5.44
-0.01%
$ 93,139 $ 303,013
6:48 PM $ 5.44
+0.00%
$ 93,139 $ 302,946
6:47 PM $ 5.44
+0.02%
$ 93,139 $ 302,946
6:46 PM $ 5.44
-0.01%
$ 93,139 $ 302,938
6:45 PM $ 5.44
+0.00%
$ 93,139 $ 303,061
6:44 PM $ 5.44
+0.00%
$ 93,146 $ 303,061
6:43 PM $ 5.44
+0.00%
$ 93,146 $ 303,175
6:42 PM $ 5.44
+0.02%
$ 93,146 $ 303,274
6:41 PM $ 5.44
-0.01%
$ 93,146 $ 303,278
6:40 PM $ 5.44
+0.01%
$ 93,146 $ 303,278
6:39 PM $ 5.44
-0.01%
$ 93,127 $ 313,592