SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 4
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 5.44
+0.01%
$ 93,144 $ 292,330
6:58 PM $ 5.44
-0.02%
$ 93,144 $ 292,330
6:57 PM $ 5.44
-0.01%
$ 93,144 $ 292,285
6:56 PM $ 5.44
-0.01%
$ 93,144 $ 292,337
6:55 PM $ 5.44
+0.00%
$ 93,144 $ 302,943
6:54 PM $ 5.44
-0.01%
$ 93,160 $ 302,943
6:53 PM $ 5.44
+0.01%
$ 93,160 $ 302,994
6:52 PM $ 5.44
+0.02%
$ 93,160 $ 303,026
6:51 PM $ 5.44
+0.00%
$ 93,160 $ 303,089
6:50 PM $ 5.44
+0.00%
$ 93,160 $ 303,089
6:49 PM $ 5.44
-0.01%
$ 93,139 $ 303,013
6:48 PM $ 5.44
+0.00%
$ 93,139 $ 302,946
6:47 PM $ 5.44
+0.02%
$ 93,139 $ 302,946
6:46 PM $ 5.44
-0.01%
$ 93,139 $ 302,938
6:45 PM $ 5.44
+0.00%
$ 93,139 $ 303,061
6:44 PM $ 5.44
+0.00%
$ 93,146 $ 303,061
6:43 PM $ 5.44
+0.00%
$ 93,146 $ 303,175
6:42 PM $ 5.44
+0.02%
$ 93,146 $ 303,274
6:41 PM $ 5.44
-0.01%
$ 93,146 $ 303,278
6:40 PM $ 5.44
+0.01%
$ 93,146 $ 303,278
6:39 PM $ 5.44
-0.01%
$ 93,127 $ 313,592
6:38 PM $ 5.44
+0.00%
$ 93,127 $ 313,591
6:37 PM $ 5.44
+0.01%
$ 93,127 $ 313,591
6:36 PM $ 5.44
-0.01%
$ 93,127 $ 313,811
6:35 PM $ 5.44
+0.00%
$ 93,127 $ 313,818
6:34 PM $ 5.44
+0.02%
$ 93,147 $ 313,846
6:33 PM $ 5.44
-0.01%
$ 93,147 $ 313,846
6:32 PM $ 5.44
+0.00%
$ 93,147 $ 313,905
6:31 PM $ 5.44
+0.02%
$ 93,147 $ 313,866
6:30 PM $ 5.44
-0.01%
$ 93,147 $ 313,876
6:29 PM $ 5.44
+0.00%
$ 93,137 $ 313,879
6:28 PM $ 5.44
+0.01%
$ 93,137 $ 313,879
6:27 PM $ 5.44
+0.00%
$ 93,137 $ 313,974
6:26 PM $ 5.44
-0.01%
$ 93,137 $ 313,993
6:25 PM $ 5.44
+0.01%
$ 93,137 $ 313,989
6:24 PM $ 5.44
+0.00%
$ 93,124 $ 313,986
6:23 PM $ 5.44
-0.02%
$ 93,124 $ 313,986
6:22 PM $ 5.44
+0.00%
$ 93,124 $ 314,014
6:21 PM $ 5.44
+0.00%
$ 93,124 $ 314,243
6:20 PM $ 5.44
+0.01%
$ 93,124 $ 324,469
6:19 PM $ 5.44
+0.00%
$ 93,129 $ 324,469
6:18 PM $ 5.44
+0.00%
$ 93,129 $ 324,513
6:17 PM $ 5.44
+0.00%
$ 93,129 $ 324,570
6:16 PM $ 5.44
+0.00%
$ 93,129 $ 324,570
6:15 PM $ 5.44
+0.00%
$ 93,129 $ 324,627
6:14 PM $ 5.44
-0.01%
$ 93,136 $ 324,618
6:13 PM $ 5.44
+0.00%
$ 93,136 $ 324,595
6:12 PM $ 5.44
+0.02%
$ 93,136 $ 324,595
6:11 PM $ 5.44
-0.01%
$ 93,136 $ 324,729
6:10 PM $ 5.44
+0.00%
$ 93,136 $ 324,698