SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 5.22
+0.25%
$ 89,369 $ 94,160
Jun 7, 2 PM $ 5.2
-0.20%
$ 89,147 $ 93,741
Jun 7, 1 PM $ 5.22
+0.12%
$ 89,329 $ 93,943
Jun 7, 12 PM $ 5.21
-0.08%
$ 89,220 $ 95,516
Jun 7, 11 AM $ 5.22
+0.34%
$ 89,355 $ 95,725
Jun 7, 10 AM $ 5.2
-0.26%
$ 89,048 $ 95,175
Jun 7, 9 AM $ 5.21
-0.10%
$ 89,281 $ 95,200
Jun 7, 8 AM $ 5.22
+0.08%
$ 89,370 $ 95,947
Jun 7, 7 AM $ 5.21
-0.03%
$ 89,298 $ 96,598
Jun 7, 6 AM $ 5.21
+0.19%
$ 89,321 $ 96,019
Jun 7, 5 AM $ 5.2
+0.06%
$ 89,147 $ 95,690
Jun 7, 4 AM $ 5.2
+0.19%
$ 89,091 $ 94,348
Jun 7, 3 AM $ 5.19
-0.29%
$ 88,925 $ 94,853
Jun 7, 2 AM $ 5.21
+0.07%
$ 89,181 $ 104,673
Jun 7, 1 AM $ 5.2
+0.18%
$ 89,116 $ 147,087
Jun 7, 12 AM $ 5.19
-0.04%
$ 88,953 $ 188,007
Jun 6, 11 PM $ 5.2
+0.11%
$ 88,988 $ 228,896
Jun 6, 10 PM $ 5.19
+0.08%
$ 88,887 $ 261,120
Jun 6, 9 PM $ 5.19
+0.04%
$ 88,820 $ 301,824
Jun 6, 8 PM $ 5.18
-0.10%
$ 88,782 $ 342,545
Jun 6, 7 PM $ 5.19
+0.10%
$ 88,872 $ 384,005
Jun 6, 6 PM $ 5.18
-0.04%
$ 88,783 $ 416,765
Jun 6, 5 PM $ 5.19
+0.05%
$ 88,819 $ 462,226
Jun 6, 4 PM $ 5.18
+0.00%
$ 88,772 $ 505,743
Jun 6, 3 PM $ 5.18
-0.11%
$ 88,771 $ 545,933
Jun 6, 2 PM $ 5.19
+0.29%
$ 88,872 $ 594,288
Jun 6, 1 PM $ 5.17
-0.30%
$ 88,617 $ 635,850
Jun 6, 12 PM $ 5.19
+0.04%
$ 88,882 $ 678,680
Jun 6, 11 AM $ 5.19
+0.04%
$ 88,848 $ 711,194
Jun 6, 10 AM $ 5.19
+0.01%
$ 88,815 $ 752,149
Jun 6, 9 AM $ 5.18
+0.05%
$ 88,807 $ 787,782
Jun 6, 8 AM $ 5.18
+0.05%
$ 88,756 $ 838,091
Jun 6, 7 AM $ 5.18
-0.01%
$ 88,710 $ 870,636
Jun 6, 6 AM $ 5.18
-0.04%
$ 88,719 $ 914,744
Jun 6, 5 AM $ 5.18
+0.06%
$ 88,753 $ 958,610
Jun 6, 4 AM $ 5.18
-0.03%
$ 88,694 $ 1 million
Jun 6, 3 AM $ 5.18
+0.00%
$ 88,712 $ 1.03 million
Jun 6, 2 AM $ 5.18
-0.02%
$ 88,708 $ 1.06 million
Jun 6, 1 AM $ 5.18
+0.01%
$ 88,737 $ 1.06 million
Jun 6, 12 AM $ 5.18
-0.22%
$ 88,741 $ 1.06 million
Jun 5, 11 PM $ 5.19
-0.90%
$ 88,939 $ 1.07 million
Jun 5, 10 PM $ 5.24
+0.09%
$ 89,745 $ 1.07 million
Jun 5, 9 PM $ 5.23
-0.20%
$ 89,665 $ 1.07 million
Jun 5, 8 PM $ 5.25
+1.06%
$ 89,847 $ 1.07 million
Jun 5, 7 PM $ 5.19
+2.41%
$ 88,899 $ 1.07 million
Jun 5, 6 PM $ 5.07
-2.18%
$ 86,807 $ 1.07 million
Jun 5, 5 PM $ 5.18
-0.84%
$ 88,742 $ 1.07 million
Jun 5, 4 PM $ 5.22
+1.04%
$ 89,492 $ 1.08 million
Jun 5, 3 PM $ 5.17
-1.25%
$ 88,571 $ 1.07 million
Jun 5, 2 PM $ 5.24
-2.71%
$ 89,707 $ 1.08 million