SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 5.44
+0.00%
$ 93,137 $ 313,879
6:28 PM $ 5.44
+0.01%
$ 93,137 $ 313,879
6:27 PM $ 5.44
+0.00%
$ 93,137 $ 313,974
6:26 PM $ 5.44
-0.01%
$ 93,137 $ 313,993
6:25 PM $ 5.44
+0.01%
$ 93,137 $ 313,989
6:24 PM $ 5.44
+0.00%
$ 93,124 $ 313,986
6:23 PM $ 5.44
-0.02%
$ 93,124 $ 313,986
6:22 PM $ 5.44
+0.00%
$ 93,124 $ 314,014
6:21 PM $ 5.44
+0.00%
$ 93,124 $ 314,243
6:20 PM $ 5.44
+0.01%
$ 93,124 $ 324,469
6:19 PM $ 5.44
+0.00%
$ 93,129 $ 324,469
6:18 PM $ 5.44
+0.00%
$ 93,129 $ 324,513
6:17 PM $ 5.44
+0.00%
$ 93,129 $ 324,570
6:16 PM $ 5.44
+0.00%
$ 93,129 $ 324,570
6:15 PM $ 5.44
+0.00%
$ 93,129 $ 324,627
6:14 PM $ 5.44
-0.01%
$ 93,136 $ 324,618
6:13 PM $ 5.44
+0.00%
$ 93,136 $ 324,595
6:12 PM $ 5.44
+0.02%
$ 93,136 $ 324,595
6:11 PM $ 5.44
-0.01%
$ 93,136 $ 324,729
6:10 PM $ 5.44
+0.00%
$ 93,136 $ 324,698
6:09 PM $ 5.44
+0.01%
$ 93,141 $ 324,698
6:08 PM $ 5.44
-0.01%
$ 93,141 $ 324,713
6:07 PM $ 5.44
+0.00%
$ 93,141 $ 324,746
6:06 PM $ 5.44
+0.01%
$ 93,141 $ 324,444
6:05 PM $ 5.44
+0.00%
$ 93,141 $ 334,528
6:04 PM $ 5.44
+0.01%
$ 93,132 $ 334,528
6:03 PM $ 5.44
-0.01%
$ 93,132 $ 334,515
6:02 PM $ 5.44
+0.00%
$ 93,132 $ 334,413
6:01 PM $ 5.44
+0.00%
$ 93,132 $ 334,374
6:00 PM $ 5.44
-0.01%
$ 93,132 $ 334,328
5:59 PM $ 5.44
+0.00%
$ 93,146 $ 334,298
5:58 PM $ 5.44
+0.00%
$ 93,146 $ 334,298
5:57 PM $ 5.44
+0.01%
$ 93,146 $ 334,267
5:56 PM $ 5.44
+0.00%
$ 93,146 $ 334,178
5:55 PM $ 5.44
+0.01%
$ 93,146 $ 334,148
5:54 PM $ 5.44
-0.01%
$ 93,130 $ 334,087
5:53 PM $ 5.44
+0.00%
$ 93,130 $ 334,087
5:52 PM $ 5.44
+0.01%
$ 93,130 $ 334,040
5:51 PM $ 5.44
-0.01%
$ 93,130 $ 334,051
5:50 PM $ 5.44
+0.00%
$ 93,130 $ 344,441
5:49 PM $ 5.44
+0.01%
$ 93,133 $ 344,434
5:48 PM $ 5.44
-0.02%
$ 93,133 $ 344,434
5:47 PM $ 5.44
+0.01%
$ 93,133 $ 344,458
5:46 PM $ 5.44
+0.00%
$ 93,133 $ 344,469
5:45 PM $ 5.44
-0.01%
$ 93,133 $ 344,485
5:44 PM $ 5.44
+0.00%
$ 93,131 $ 344,512
5:43 PM $ 5.44
+0.01%
$ 93,131 $ 344,512
5:42 PM $ 5.44
-0.01%
$ 93,131 $ 344,497
5:41 PM $ 5.44
+0.00%
$ 93,131 $ 344,497
5:40 PM $ 5.44
+0.00%
$ 93,131 $ 344,491