SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 29
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 5.45
-0.03%
$ 93,271 $ 103,159
6:25 AM $ 5.45
+0.02%
$ 93,271 $ 103,229
6:24 AM $ 5.45
-0.01%
$ 93,304 $ 103,229
6:23 AM $ 5.45
+0.03%
$ 93,304 $ 103,169
6:22 AM $ 5.45
+0.00%
$ 93,304 $ 103,183
6:21 AM $ 5.45
+0.01%
$ 93,304 $ 103,191
6:20 AM $ 5.45
-0.03%
$ 93,304 $ 103,191
6:19 AM $ 5.45
+0.03%
$ 93,300 $ 103,286
6:18 AM $ 5.45
-0.03%
$ 93,300 $ 103,272
6:17 AM $ 5.45
+0.03%
$ 93,300 $ 103,272
6:16 AM $ 5.45
+0.00%
$ 93,300 $ 103,616
6:15 AM $ 5.45
-0.01%
$ 93,300 $ 103,598
6:14 AM $ 5.45
+0.00%
$ 93,285 $ 103,598
6:13 AM $ 5.45
+0.01%
$ 93,285 $ 103,558
6:12 AM $ 5.45
-0.03%
$ 93,285 $ 103,585
6:11 AM $ 5.45
+0.00%
$ 93,285 $ 103,585
6:10 AM $ 5.45
+0.02%
$ 93,285 $ 103,722
6:09 AM $ 5.45
+0.00%
$ 93,282 $ 103,755
6:08 AM $ 5.45
-0.04%
$ 93,282 $ 103,755
6:07 AM $ 5.45
+0.03%
$ 93,282 $ 103,788
6:06 AM $ 5.45
-0.01%
$ 93,282 $ 103,820
6:05 AM $ 5.45
+0.03%
$ 93,282 $ 103,943
6:04 AM $ 5.45
+0.01%
$ 93,264 $ 103,943
6:03 AM $ 5.44
+0.00%
$ 93,264 $ 103,988
6:02 AM $ 5.44
-0.07%
$ 93,264 $ 103,988
6:01 AM $ 5.45
+0.03%
$ 93,264 $ 104,302
6:00 AM $ 5.45
+0.02%
$ 93,264 $ 104,332
5:59 AM $ 5.45
-0.04%
$ 93,268 $ 104,357
5:58 AM $ 5.45
-0.01%
$ 93,268 $ 104,383
5:57 AM $ 5.45
+0.02%
$ 93,268 $ 104,409
5:56 AM $ 5.45
+0.02%
$ 93,268 $ 104,409
5:55 AM $ 5.45
-0.04%
$ 93,268 $ 104,503
5:54 AM $ 5.45
+0.02%
$ 93,317 $ 104,572
5:53 AM $ 5.45
-0.01%
$ 93,317 $ 104,599
5:52 AM $ 5.45
+0.01%
$ 93,317 $ 104,599
5:51 AM $ 5.45
+0.02%
$ 93,317 $ 104,669
5:50 AM $ 5.45
+0.01%
$ 93,317 $ 104,753
5:49 AM $ 5.45
+0.00%
$ 93,268 $ 104,753
5:48 AM $ 5.45
+0.00%
$ 93,268 $ 104,740
5:47 AM $ 5.45
-0.06%
$ 93,268 $ 104,740
5:46 AM $ 5.45
+0.00%
$ 93,268 $ 104,739
5:45 AM $ 5.45
+0.01%
$ 93,268 $ 104,743
5:44 AM $ 5.45
+0.03%
$ 93,318 $ 104,798
5:43 AM $ 5.45
+0.00%
$ 93,318 $ 104,798
5:42 AM $ 5.45
+0.00%
$ 93,318 $ 104,828
5:41 AM $ 5.45
-0.03%
$ 93,318 $ 104,832
5:40 AM $ 5.45
+0.00%
$ 93,318 $ 104,832
5:39 AM $ 5.45
+0.02%
$ 93,316 $ 104,889
5:38 AM $ 5.45
+0.00%
$ 93,316 $ 104,843
5:37 AM $ 5.45
+0.05%
$ 93,316 $ 104,843