SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 27
Date Close Price change Market cap Trading volume
5:51 AM $ 5.45
+0.02%
$ 93,317 $ 104,669
5:50 AM $ 5.45
+0.01%
$ 93,317 $ 104,753
5:49 AM $ 5.45
+0.00%
$ 93,268 $ 104,753
5:48 AM $ 5.45
+0.00%
$ 93,268 $ 104,740
5:47 AM $ 5.45
-0.06%
$ 93,268 $ 104,740
5:46 AM $ 5.45
+0.00%
$ 93,268 $ 104,739
5:45 AM $ 5.45
+0.01%
$ 93,268 $ 104,743
5:44 AM $ 5.45
+0.03%
$ 93,318 $ 104,798
5:43 AM $ 5.45
+0.00%
$ 93,318 $ 104,798
5:42 AM $ 5.45
+0.00%
$ 93,318 $ 104,828
5:41 AM $ 5.45
-0.03%
$ 93,318 $ 104,832
5:40 AM $ 5.45
+0.00%
$ 93,318 $ 104,832
5:39 AM $ 5.45
+0.02%
$ 93,316 $ 104,889
5:38 AM $ 5.45
+0.00%
$ 93,316 $ 104,843
5:37 AM $ 5.45
+0.05%
$ 93,316 $ 104,843
5:36 AM $ 5.44
+0.00%
$ 93,316 $ 104,809
5:35 AM $ 5.44
-0.04%
$ 93,316 $ 104,835
5:34 AM $ 5.45
+0.00%
$ 93,293 $ 104,853
5:33 AM $ 5.45
+0.01%
$ 93,293 $ 104,853
5:32 AM $ 5.45
-0.02%
$ 93,293 $ 104,885
5:31 AM $ 5.45
+0.04%
$ 93,293 $ 104,889
5:30 AM $ 5.45
-0.01%
$ 93,293 $ 104,892
5:29 AM $ 5.45
+0.01%
$ 93,277 $ 104,826
5:28 AM $ 5.45
+0.00%
$ 93,277 $ 104,826
5:27 AM $ 5.45
+0.09%
$ 93,277 $ 104,815
5:26 AM $ 5.44
-0.13%
$ 93,277 $ 104,841
5:25 AM $ 5.45
+0.00%
$ 93,277 $ 104,851
5:24 AM $ 5.45
-0.01%
$ 93,301 $ 104,851
5:23 AM $ 5.45
-0.01%
$ 93,301 $ 104,834
5:22 AM $ 5.45
+0.00%
$ 93,301 $ 104,821
5:21 AM $ 5.45
+0.02%
$ 93,301 $ 104,799
5:20 AM $ 5.45
-0.02%
$ 93,301 $ 104,811
5:19 AM $ 5.45
+0.03%
$ 93,323 $ 104,811
5:18 AM $ 5.45
-0.03%
$ 93,323 $ 104,843
5:17 AM $ 5.45
+0.04%
$ 93,323 $ 104,832
5:16 AM $ 5.45
-0.02%
$ 93,323 $ 104,832
5:15 AM $ 5.45
-0.02%
$ 93,323 $ 104,778
5:14 AM $ 5.45
+0.01%
$ 93,323 $ 104,804
5:13 AM $ 5.45
+0.01%
$ 93,323 $ 104,804
5:12 AM $ 5.45
-0.01%
$ 93,323 $ 104,841
5:11 AM $ 5.45
+0.00%
$ 93,323 $ 104,879
5:10 AM $ 5.45
+0.01%
$ 93,323 $ 104,879
5:09 AM $ 5.45
+0.02%
$ 93,287 $ 104,928
5:08 AM $ 5.45
-0.01%
$ 93,287 $ 104,931
5:07 AM $ 5.45
+0.00%
$ 93,287 $ 104,805
5:06 AM $ 5.45
-0.01%
$ 93,287 $ 104,805
5:05 AM $ 5.45
+0.00%
$ 93,287 $ 104,758
5:04 AM $ 5.45
-0.02%
$ 93,277 $ 104,758
5:03 AM $ 5.45
+0.00%
$ 93,277 $ 104,798
5:02 AM $ 5.45
+0.06%
$ 93,277 $ 104,845