SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 26
Date Close Price change Market cap Trading volume
5:20 AM $ 5.45
-0.02%
$ 93,301 $ 104,811
5:19 AM $ 5.45
+0.03%
$ 93,323 $ 104,811
5:18 AM $ 5.45
-0.03%
$ 93,323 $ 104,843
5:17 AM $ 5.45
+0.04%
$ 93,323 $ 104,832
5:16 AM $ 5.45
-0.02%
$ 93,323 $ 104,832
5:15 AM $ 5.45
-0.02%
$ 93,323 $ 104,778
5:14 AM $ 5.45
+0.01%
$ 93,323 $ 104,804
5:13 AM $ 5.45
+0.01%
$ 93,323 $ 104,804
5:12 AM $ 5.45
-0.01%
$ 93,323 $ 104,841
5:11 AM $ 5.45
+0.00%
$ 93,323 $ 104,879
5:10 AM $ 5.45
+0.01%
$ 93,323 $ 104,879
5:09 AM $ 5.45
+0.02%
$ 93,287 $ 104,928
5:08 AM $ 5.45
-0.01%
$ 93,287 $ 104,931
5:07 AM $ 5.45
+0.00%
$ 93,287 $ 104,805
5:06 AM $ 5.45
-0.01%
$ 93,287 $ 104,805
5:05 AM $ 5.45
+0.00%
$ 93,287 $ 104,758
5:04 AM $ 5.45
-0.02%
$ 93,277 $ 104,758
5:03 AM $ 5.45
+0.00%
$ 93,277 $ 104,798
5:02 AM $ 5.45
+0.06%
$ 93,277 $ 104,845
5:01 AM $ 5.44
-0.04%
$ 93,277 $ 104,944
5:00 AM $ 5.45
+0.04%
$ 93,277 $ 104,944
4:59 AM $ 5.44
-0.03%
$ 93,260 $ 104,951
4:58 AM $ 5.45
+0.02%
$ 93,260 $ 104,939
4:57 AM $ 5.45
+0.00%
$ 93,260 $ 104,939
4:56 AM $ 5.45
-0.02%
$ 93,260 $ 105,005
4:55 AM $ 5.45
+0.01%
$ 93,260 $ 105,024
4:54 AM $ 5.45
+0.01%
$ 93,277 $ 105,024
4:53 AM $ 5.45
-0.04%
$ 93,277 $ 105,025
4:52 AM $ 5.45
+0.00%
$ 93,277 $ 105,025
4:51 AM $ 5.45
-0.01%
$ 93,277 $ 105,084
4:50 AM $ 5.45
+0.00%
$ 93,277 $ 105,151
4:49 AM $ 5.45
+0.02%
$ 93,313 $ 105,151
4:48 AM $ 5.45
-0.12%
$ 93,313 $ 105,144
4:47 AM $ 5.45
+0.16%
$ 93,313 $ 105,144
4:46 AM $ 5.44
-0.01%
$ 93,313 $ 104,863
4:45 AM $ 5.45
-0.01%
$ 93,313 $ 104,827
4:44 AM $ 5.45
+0.00%
$ 93,273 $ 104,801
4:43 AM $ 5.45
-0.02%
$ 93,273 $ 104,804
4:42 AM $ 5.45
+0.01%
$ 93,273 $ 104,804
4:41 AM $ 5.45
-0.02%
$ 93,273 $ 104,820
4:40 AM $ 5.45
+0.02%
$ 93,273 $ 104,815
4:39 AM $ 5.45
-0.03%
$ 93,281 $ 104,799
4:38 AM $ 5.45
+0.03%
$ 93,281 $ 104,799
4:37 AM $ 5.45
+0.00%
$ 93,281 $ 104,761
4:36 AM $ 5.45
-0.01%
$ 93,281 $ 104,761
4:35 AM $ 5.45
-0.01%
$ 93,281 $ 104,747
4:34 AM $ 5.45
-0.02%
$ 93,301 $ 104,747
4:33 AM $ 5.45
+0.01%
$ 93,301 $ 104,627
4:32 AM $ 5.45
+0.03%
$ 93,301 $ 104,627
4:31 AM $ 5.45
+0.03%
$ 93,301 $ 104,454