SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 25
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 5.45
-0.02%
$ 93,260 $ 105,005
4:55 AM $ 5.45
+0.01%
$ 93,260 $ 105,024
4:54 AM $ 5.45
+0.01%
$ 93,277 $ 105,024
4:53 AM $ 5.45
-0.04%
$ 93,277 $ 105,025
4:52 AM $ 5.45
+0.00%
$ 93,277 $ 105,025
4:51 AM $ 5.45
-0.01%
$ 93,277 $ 105,084
4:50 AM $ 5.45
+0.00%
$ 93,277 $ 105,151
4:49 AM $ 5.45
+0.02%
$ 93,313 $ 105,151
4:48 AM $ 5.45
-0.12%
$ 93,313 $ 105,144
4:47 AM $ 5.45
+0.16%
$ 93,313 $ 105,144
4:46 AM $ 5.44
-0.01%
$ 93,313 $ 104,863
4:45 AM $ 5.45
-0.01%
$ 93,313 $ 104,827
4:44 AM $ 5.45
+0.00%
$ 93,273 $ 104,801
4:43 AM $ 5.45
-0.02%
$ 93,273 $ 104,804
4:42 AM $ 5.45
+0.01%
$ 93,273 $ 104,804
4:41 AM $ 5.45
-0.02%
$ 93,273 $ 104,820
4:40 AM $ 5.45
+0.02%
$ 93,273 $ 104,815
4:39 AM $ 5.45
-0.03%
$ 93,281 $ 104,799
4:38 AM $ 5.45
+0.03%
$ 93,281 $ 104,799
4:37 AM $ 5.45
+0.00%
$ 93,281 $ 104,761
4:36 AM $ 5.45
-0.01%
$ 93,281 $ 104,761
4:35 AM $ 5.45
-0.01%
$ 93,281 $ 104,747
4:34 AM $ 5.45
-0.02%
$ 93,301 $ 104,747
4:33 AM $ 5.45
+0.01%
$ 93,301 $ 104,627
4:32 AM $ 5.45
+0.03%
$ 93,301 $ 104,627
4:31 AM $ 5.45
+0.03%
$ 93,301 $ 104,454
4:30 AM $ 5.44
-0.01%
$ 93,301 $ 104,419
4:29 AM $ 5.44
-0.01%
$ 93,263 $ 104,419
4:28 AM $ 5.45
+0.00%
$ 93,263 $ 104,397
4:27 AM $ 5.45
+0.00%
$ 93,263 $ 104,431
4:26 AM $ 5.45
+0.00%
$ 93,263 $ 104,488
4:25 AM $ 5.45
+0.03%
$ 93,263 $ 104,531
4:24 AM $ 5.45
-0.02%
$ 93,270 $ 104,533
4:23 AM $ 5.45
+0.00%
$ 93,270 $ 104,533
4:22 AM $ 5.45
-0.11%
$ 93,270 $ 104,544
4:21 AM $ 5.45
+0.03%
$ 93,270 $ 104,556
4:20 AM $ 5.45
-0.02%
$ 93,270 $ 104,443
4:19 AM $ 5.45
+0.04%
$ 93,383 $ 104,443
4:18 AM $ 5.45
-0.05%
$ 93,383 $ 104,430
4:17 AM $ 5.45
+0.09%
$ 93,383 $ 104,452
4:16 AM $ 5.45
+0.00%
$ 93,383 $ 104,452
4:15 AM $ 5.45
+0.03%
$ 93,383 $ 104,447
4:14 AM $ 5.45
+0.00%
$ 93,274 $ 104,425
4:13 AM $ 5.45
+0.00%
$ 93,274 $ 104,390
4:12 AM $ 5.45
-0.05%
$ 93,274 $ 104,390
4:11 AM $ 5.45
-0.01%
$ 93,274 $ 104,282
4:10 AM $ 5.45
+0.04%
$ 93,274 $ 104,228
4:09 AM $ 5.45
-0.03%
$ 93,291 $ 104,228
4:08 AM $ 5.45
-0.09%
$ 93,291 $ 104,194
4:07 AM $ 5.45
+0.16%
$ 93,291 $ 104,194