SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 24
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 5.45
-0.11%
$ 93,270 $ 104,544
4:21 AM $ 5.45
+0.03%
$ 93,270 $ 104,556
4:20 AM $ 5.45
-0.02%
$ 93,270 $ 104,443
4:19 AM $ 5.45
+0.04%
$ 93,383 $ 104,443
4:18 AM $ 5.45
-0.05%
$ 93,383 $ 104,430
4:17 AM $ 5.45
+0.09%
$ 93,383 $ 104,452
4:16 AM $ 5.45
+0.00%
$ 93,383 $ 104,452
4:15 AM $ 5.45
+0.03%
$ 93,383 $ 104,447
4:14 AM $ 5.45
+0.00%
$ 93,274 $ 104,425
4:13 AM $ 5.45
+0.00%
$ 93,274 $ 104,390
4:12 AM $ 5.45
-0.05%
$ 93,274 $ 104,390
4:11 AM $ 5.45
-0.01%
$ 93,274 $ 104,282
4:10 AM $ 5.45
+0.04%
$ 93,274 $ 104,228
4:09 AM $ 5.45
-0.03%
$ 93,291 $ 104,228
4:08 AM $ 5.45
-0.09%
$ 93,291 $ 104,194
4:07 AM $ 5.45
+0.16%
$ 93,291 $ 104,194
4:06 AM $ 5.44
-0.05%
$ 93,291 $ 104,172
4:05 AM $ 5.45
+0.04%
$ 93,291 $ 104,168
4:04 AM $ 5.45
+0.00%
$ 93,270 $ 104,102
4:03 AM $ 5.45
-0.01%
$ 93,270 $ 104,102
4:02 AM $ 5.45
-0.02%
$ 93,270 $ 104,456
4:01 AM $ 5.45
+0.01%
$ 93,270 $ 104,423
4:00 AM $ 5.45
+0.01%
$ 93,270 $ 104,423
3:59 AM $ 5.45
-0.02%
$ 93,278 $ 104,925
3:58 AM $ 5.45
-0.03%
$ 93,278 $ 104,925
3:57 AM $ 5.45
+0.04%
$ 93,278 $ 104,887
3:56 AM $ 5.45
+0.00%
$ 93,278 $ 104,887
3:55 AM $ 5.45
+0.00%
$ 93,278 $ 105,198
3:54 AM $ 5.45
+0.04%
$ 93,307 $ 105,227
3:53 AM $ 5.45
-0.02%
$ 93,307 $ 105,331
3:52 AM $ 5.45
+0.01%
$ 93,307 $ 105,331
3:51 AM $ 5.45
-0.04%
$ 93,307 $ 105,345
3:50 AM $ 5.45
-0.01%
$ 93,307 $ 105,325
3:49 AM $ 5.45
+0.16%
$ 93,324 $ 105,280
3:48 AM $ 5.44
-0.12%
$ 93,324 $ 105,280
3:47 AM $ 5.45
+0.04%
$ 93,324 $ 105,384
3:46 AM $ 5.44
-0.01%
$ 93,324 $ 105,384
3:45 AM $ 5.45
-0.02%
$ 93,324 $ 105,396
3:44 AM $ 5.45
+0.02%
$ 93,283 $ 105,350
3:43 AM $ 5.45
-0.02%
$ 93,283 $ 105,350
3:42 AM $ 5.45
-0.03%
$ 93,283 $ 105,278
3:41 AM $ 5.45
+0.04%
$ 93,283 $ 105,308
3:40 AM $ 5.45
-0.03%
$ 93,283 $ 105,247
3:39 AM $ 5.45
+0.02%
$ 93,300 $ 105,247
3:38 AM $ 5.45
+0.00%
$ 93,300 $ 105,243
3:37 AM $ 5.45
-0.02%
$ 93,300 $ 105,282
3:36 AM $ 5.45
-0.01%
$ 93,300 $ 105,282
3:35 AM $ 5.45
+0.01%
$ 93,300 $ 105,379
3:34 AM $ 5.45
+0.02%
$ 93,302 $ 105,413
3:33 AM $ 5.45
-0.03%
$ 93,302 $ 105,449