SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 7.2
-0.79%
$ 123,403 $ 1.14 million
Apr 28, 1 AM $ 7.25
-0.25%
$ 124,164 $ 1.14 million
Apr 28, 12 AM $ 7.26
+0.50%
$ 124,334 $ 1.15 million
Apr 27, 11 PM $ 7.26
+0.61%
$ 124,330 $ 1.16 million
Apr 27, 10 PM $ 7.21
+0.15%
$ 123,567 $ 1.21 million
Apr 27, 9 PM $ 7.21
+0.05%
$ 123,514 $ 1.23 million
Apr 27, 8 PM $ 7.21
+0.48%
$ 123,452 $ 1.23 million
Apr 27, 7 PM $ 7.16
-0.71%
$ 122,568 $ 1.22 million
Apr 27, 6 PM $ 7.19
+0.07%
$ 123,195 $ 1.22 million
Apr 27, 5 PM $ 7.19
+1.13%
$ 123,177 $ 1.21 million
Apr 27, 4 PM $ 7.12
-0.68%
$ 121,917 $ 1.21 million
Apr 27, 3 PM $ 7.17
-1.78%
$ 122,887 $ 1.19 million
Apr 27, 2 PM $ 7.32
+0.65%
$ 125,431 $ 1.18 million
Apr 27, 1 PM $ 7.29
-0.57%
$ 124,798 $ 1.17 million
Apr 27, 12 PM $ 7.3
-0.27%
$ 125,082 $ 1.15 million
Apr 27, 11 AM $ 7.32
+0.21%
$ 125,357 $ 1.15 million
Apr 27, 10 AM $ 7.3
+0.01%
$ 125,077 $ 1.15 million
Apr 27, 9 AM $ 7.3
-0.10%
$ 125,067 $ 1.14 million
Apr 27, 8 AM $ 7.31
-0.11%
$ 125,192 $ 1.14 million
Apr 27, 7 AM $ 7.32
+0.00%
$ 125,297 $ 1.14 million
Apr 27, 6 AM $ 7.32
-0.77%
$ 125,294 $ 1.13 million
Apr 27, 5 AM $ 7.41
-1.33%
$ 126,960 $ 1.12 million
Apr 27, 4 AM $ 7.51
-0.20%
$ 128,670 $ 1.12 million
Apr 27, 3 AM $ 7.53
-0.10%
$ 128,933 $ 1.12 million
Apr 27, 2 AM $ 7.53
+1.27%
$ 129,059 $ 1.12 million
Apr 27, 1 AM $ 7.44
+0.32%
$ 127,443 $ 1.12 million
Apr 27, 12 AM $ 7.42
+0.83%
$ 127,030 $ 1.15 million
Apr 26, 11 PM $ 7.36
-2.28%
$ 126,004 $ 1.13 million
Apr 26, 10 PM $ 7.53
+2.62%
$ 128,914 $ 945,908
Apr 26, 9 PM $ 7.33
+0.00%
$ 125,618 $ 1.06 million
Apr 26, 8 PM $ 7.33
+0.01%
$ 125,615 $ 1.06 million
Apr 26, 7 PM $ 7.33
-0.05%
$ 125,599 $ 1.06 million
Apr 26, 6 PM $ 7.34
+0.00%
$ 125,668 $ 1.06 million
Apr 26, 5 PM $ 7.34
+0.05%
$ 125,672 $ 1.06 million
Apr 26, 4 PM $ 7.33
-0.02%
$ 125,603 $ 1.06 million
Apr 26, 3 PM $ 7.33
-0.02%
$ 125,625 $ 1.06 million
Apr 26, 2 PM $ 7.34
+0.00%
$ 125,645 $ 1.06 million
Apr 26, 1 PM $ 7.34
-0.02%
$ 125,647 $ 1.06 million
Apr 26, 12 PM $ 7.34
-0.01%
$ 125,666 $ 1.07 million
Apr 26, 11 AM $ 7.34
+0.03%
$ 125,679 $ 1.07 million
Apr 26, 10 AM $ 7.34
+0.02%
$ 125,662 $ 1.12 million
Apr 26, 9 AM $ 7.34
-0.01%
$ 125,637 $ 1.12 million
Apr 26, 8 AM $ 7.34
+0.02%
$ 125,649 $ 1.12 million
Apr 26, 7 AM $ 7.33
+0.00%
$ 125,628 $ 1.12 million
Apr 26, 6 AM $ 7.33
+0.01%
$ 125,633 $ 1.12 million
Apr 26, 5 AM $ 7.33
+0.02%
$ 125,619 $ 1.12 million
Apr 26, 4 AM $ 7.33
+0.00%
$ 125,589 $ 1.12 million
Apr 26, 3 AM $ 7.33
+0.01%
$ 125,583 $ 1.12 million
Apr 26, 2 AM $ 7.33
-0.11%
$ 125,567 $ 1.12 million
Apr 26, 1 AM $ 7.34
+0.45%
$ 125,700 $ 1.1 million