SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 23
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 5.44
-0.12%
$ 93,324 $ 105,280
3:47 AM $ 5.45
+0.04%
$ 93,324 $ 105,384
3:46 AM $ 5.44
-0.01%
$ 93,324 $ 105,384
3:45 AM $ 5.45
-0.02%
$ 93,324 $ 105,396
3:44 AM $ 5.45
+0.02%
$ 93,283 $ 105,350
3:43 AM $ 5.45
-0.02%
$ 93,283 $ 105,350
3:42 AM $ 5.45
-0.03%
$ 93,283 $ 105,278
3:41 AM $ 5.45
+0.04%
$ 93,283 $ 105,308
3:40 AM $ 5.45
-0.03%
$ 93,283 $ 105,247
3:39 AM $ 5.45
+0.02%
$ 93,300 $ 105,247
3:38 AM $ 5.45
+0.00%
$ 93,300 $ 105,243
3:37 AM $ 5.45
-0.02%
$ 93,300 $ 105,282
3:36 AM $ 5.45
-0.01%
$ 93,300 $ 105,282
3:35 AM $ 5.45
+0.01%
$ 93,300 $ 105,379
3:34 AM $ 5.45
+0.02%
$ 93,302 $ 105,413
3:33 AM $ 5.45
-0.03%
$ 93,302 $ 105,449
3:32 AM $ 5.45
+0.04%
$ 93,302 $ 105,449
3:31 AM $ 5.45
+0.02%
$ 93,302 $ 105,461
3:30 AM $ 5.44
+0.01%
$ 93,302 $ 105,491
3:29 AM $ 5.44
+0.00%
$ 93,247 $ 105,543
3:28 AM $ 5.44
-0.05%
$ 93,247 $ 105,543
3:27 AM $ 5.45
-0.01%
$ 93,247 $ 105,568
3:26 AM $ 5.45
+0.00%
$ 93,247 $ 105,568
3:25 AM $ 5.45
+0.01%
$ 93,247 $ 105,522
3:24 AM $ 5.45
-0.01%
$ 93,297 $ 105,562
3:23 AM $ 5.45
+0.01%
$ 93,297 $ 105,562
3:22 AM $ 5.45
+0.01%
$ 93,297 $ 105,679
3:21 AM $ 5.45
+0.00%
$ 93,297 $ 105,708
3:20 AM $ 5.45
+0.00%
$ 93,297 $ 105,712
3:19 AM $ 5.45
-0.01%
$ 93,314 $ 105,686
3:18 AM $ 5.45
+0.04%
$ 93,314 $ 105,686
3:17 AM $ 5.45
+0.02%
$ 93,314 $ 105,798
3:16 AM $ 5.45
+0.00%
$ 93,314 $ 105,798
3:15 AM $ 5.45
+0.01%
$ 93,314 $ 105,746
3:14 AM $ 5.44
-0.03%
$ 93,257 $ 105,724
3:13 AM $ 5.45
+0.00%
$ 93,257 $ 105,681
3:12 AM $ 5.45
-0.02%
$ 93,257 $ 105,681
3:11 AM $ 5.45
+0.05%
$ 93,257 $ 105,680
3:10 AM $ 5.45
-0.03%
$ 93,257 $ 105,675
3:09 AM $ 5.45
+0.03%
$ 93,297 $ 105,675
3:08 AM $ 5.45
-0.03%
$ 93,297 $ 105,700
3:07 AM $ 5.45
+0.04%
$ 93,297 $ 105,721
3:06 AM $ 5.45
+0.00%
$ 93,297 $ 105,710
3:05 AM $ 5.45
+0.03%
$ 93,297 $ 105,710
3:04 AM $ 5.45
-0.03%
$ 93,264 $ 105,722
3:03 AM $ 5.45
+0.03%
$ 93,264 $ 105,756
3:02 AM $ 5.45
-0.01%
$ 93,264 $ 106,059
3:01 AM $ 5.45
-0.03%
$ 93,264 $ 106,059
3:00 AM $ 5.45
+0.04%
$ 93,264 $ 106,055
2:59 AM $ 5.45
-0.04%
$ 93,264 $ 106,035