SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 22
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 5.45
-0.02%
$ 93,257 $ 105,681
3:11 AM $ 5.45
+0.05%
$ 93,257 $ 105,680
3:10 AM $ 5.45
-0.03%
$ 93,257 $ 105,675
3:09 AM $ 5.45
+0.03%
$ 93,297 $ 105,675
3:08 AM $ 5.45
-0.03%
$ 93,297 $ 105,700
3:07 AM $ 5.45
+0.04%
$ 93,297 $ 105,721
3:06 AM $ 5.45
+0.00%
$ 93,297 $ 105,710
3:05 AM $ 5.45
+0.03%
$ 93,297 $ 105,710
3:04 AM $ 5.45
-0.03%
$ 93,264 $ 105,722
3:03 AM $ 5.45
+0.03%
$ 93,264 $ 105,756
3:02 AM $ 5.45
-0.01%
$ 93,264 $ 106,059
3:01 AM $ 5.45
-0.03%
$ 93,264 $ 106,059
3:00 AM $ 5.45
+0.04%
$ 93,264 $ 106,055
2:59 AM $ 5.45
-0.04%
$ 93,264 $ 106,035
2:58 AM $ 5.45
+0.01%
$ 93,264 $ 106,035
2:57 AM $ 5.45
+0.03%
$ 93,264 $ 106,044
2:56 AM $ 5.45
-0.01%
$ 93,264 $ 106,055
2:55 AM $ 5.45
-0.03%
$ 93,264 $ 106,071
2:54 AM $ 5.45
+0.05%
$ 93,303 $ 106,098
2:53 AM $ 5.44
-0.01%
$ 93,303 $ 106,098
2:52 AM $ 5.45
-0.01%
$ 93,303 $ 106,143
2:51 AM $ 5.45
-0.12%
$ 93,303 $ 106,143
2:50 AM $ 5.45
+0.09%
$ 93,303 $ 106,147
2:49 AM $ 5.45
+0.00%
$ 93,307 $ 106,142
2:48 AM $ 5.45
+0.00%
$ 93,307 $ 106,142
2:47 AM $ 5.45
+0.01%
$ 93,307 $ 106,174
2:46 AM $ 5.45
-0.01%
$ 93,307 $ 106,217
2:45 AM $ 5.45
+0.00%
$ 93,307 $ 106,222
2:44 AM $ 5.45
+0.00%
$ 93,304 $ 106,222
2:43 AM $ 5.45
+0.02%
$ 93,304 $ 106,256
2:42 AM $ 5.45
-0.01%
$ 93,304 $ 106,274
2:41 AM $ 5.45
-0.01%
$ 93,304 $ 106,274
2:40 AM $ 5.45
+0.04%
$ 93,304 $ 106,265
2:39 AM $ 5.45
+0.00%
$ 93,264 $ 106,225
2:38 AM $ 5.45
-0.02%
$ 93,264 $ 106,225
2:37 AM $ 5.45
-0.03%
$ 93,264 $ 106,202
2:36 AM $ 5.45
+0.01%
$ 93,264 $ 106,227
2:35 AM $ 5.45
-0.01%
$ 93,264 $ 106,277
2:34 AM $ 5.45
+0.04%
$ 93,310 $ 106,271
2:33 AM $ 5.45
-0.01%
$ 93,310 $ 106,271
2:32 AM $ 5.45
+0.00%
$ 93,310 $ 106,260
2:31 AM $ 5.45
+0.02%
$ 93,310 $ 106,292
2:30 AM $ 5.44
+0.01%
$ 93,310 $ 106,288
2:29 AM $ 5.44
-0.04%
$ 93,248 $ 106,277
2:28 AM $ 5.45
+0.01%
$ 93,248 $ 106,277
2:27 AM $ 5.45
-0.03%
$ 93,248 $ 106,291
2:26 AM $ 5.45
+0.01%
$ 93,248 $ 106,360
2:25 AM $ 5.45
-0.03%
$ 93,248 $ 106,366
2:24 AM $ 5.45
+0.00%
$ 93,331 $ 106,366
2:23 AM $ 5.45
+0.02%
$ 93,331 $ 106,468