SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 7.16
+0.00%
$ 122,604 $ 1.1 million
May 2, 3 AM $ 7.16
+0.01%
$ 122,644 $ 1.1 million
May 2, 2 AM $ 7.16
+0.05%
$ 122,679 $ 1.1 million
May 2, 1 AM $ 7.14
-0.30%
$ 122,354 $ 1.1 million
May 2, 12 AM $ 7.16
-1.27%
$ 122,719 $ 1.1 million
May 1, 11 PM $ 7.26
+0.24%
$ 124,299 $ 1.1 million
May 1, 10 PM $ 7.24
-0.40%
$ 124,005 $ 1.11 million
May 1, 9 PM $ 7.25
+0.36%
$ 124,249 $ 1.1 million
May 1, 8 PM $ 7.23
-0.55%
$ 123,804 $ 1.1 million
May 1, 7 PM $ 7.27
-0.08%
$ 124,487 $ 1.11 million
May 1, 6 PM $ 7.27
+0.16%
$ 124,592 $ 1.11 million
May 1, 5 PM $ 7.26
+0.86%
$ 124,389 $ 1.12 million
May 1, 4 PM $ 7.2
-0.69%
$ 123,326 $ 1.12 million
May 1, 3 PM $ 7.25
-0.93%
$ 124,177 $ 1.12 million
May 1, 2 PM $ 7.32
+0.05%
$ 125,338 $ 1.13 million
May 1, 1 PM $ 7.32
+0.16%
$ 125,442 $ 1.12 million
May 1, 12 PM $ 7.3
+0.78%
$ 125,017 $ 1.11 million
May 1, 11 AM $ 7.24
+0.16%
$ 124,061 $ 1.11 million
May 1, 10 AM $ 7.23
-0.21%
$ 123,806 $ 1.11 million
May 1, 9 AM $ 7.24
+0.38%
$ 123,968 $ 1.11 million
May 1, 8 AM $ 7.21
+0.55%
$ 123,504 $ 1.11 million
May 1, 7 AM $ 7.21
-0.22%
$ 123,525 $ 1.1 million
May 1, 6 AM $ 7.23
-0.22%
$ 123,781 $ 1.1 million
May 1, 5 AM $ 7.24
+0.36%
$ 123,973 $ 1.11 million
May 1, 4 AM $ 7.24
+0.01%
$ 123,944 $ 1.12 million
May 1, 3 AM $ 7.23
+0.18%
$ 123,816 $ 1.13 million
May 1, 2 AM $ 7.21
-0.37%
$ 123,521 $ 1.14 million
May 1, 1 AM $ 7.24
+0.85%
$ 124,054 $ 1.14 million
May 1, 12 AM $ 7.2
+0.20%
$ 123,270 $ 1.15 million
Apr 30, 11 PM $ 7.21
-0.05%
$ 123,447 $ 1.14 million
Apr 30, 10 PM $ 7.19
+0.22%
$ 123,208 $ 1.14 million
Apr 30, 9 PM $ 7.18
-0.18%
$ 122,939 $ 1.15 million
Apr 30, 8 PM $ 7.2
+0.28%
$ 123,402 $ 1.15 million
Apr 30, 7 PM $ 7.18
-0.33%
$ 122,943 $ 1.15 million
Apr 30, 6 PM $ 7.22
+0.23%
$ 123,605 $ 1.16 million
Apr 30, 5 PM $ 7.19
+0.31%
$ 123,125 $ 1.17 million
Apr 30, 4 PM $ 7.17
-0.19%
$ 122,832 $ 1.17 million
Apr 30, 3 PM $ 7.19
+0.61%
$ 123,108 $ 1.2 million
Apr 30, 2 PM $ 7.14
-0.14%
$ 122,237 $ 1.21 million
Apr 30, 1 PM $ 7.15
+0.69%
$ 122,403 $ 1.24 million
Apr 30, 12 PM $ 7.11
+0.66%
$ 121,766 $ 1.25 million
Apr 30, 11 AM $ 7.06
-0.05%
$ 120,919 $ 1.25 million
Apr 30, 10 AM $ 7.06
-0.24%
$ 120,929 $ 1.25 million
Apr 30, 9 AM $ 7.08
+0.31%
$ 121,221 $ 1.25 million
Apr 30, 8 AM $ 7.06
-0.26%
$ 120,850 $ 1.25 million
Apr 30, 7 AM $ 7.05
+0.91%
$ 120,675 $ 1.26 million
Apr 30, 6 AM $ 6.98
+0.05%
$ 119,592 $ 1.26 million
Apr 30, 5 AM $ 6.98
+0.04%
$ 119,532 $ 1.25 million
Apr 30, 4 AM $ 6.98
-2.29%
$ 119,488 $ 1.24 million
Apr 30, 3 AM $ 7.13
-0.45%
$ 122,109 $ 1.23 million