SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 21
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 5.45
+0.00%
$ 93,307 $ 106,142
2:48 AM $ 5.45
+0.00%
$ 93,307 $ 106,142
2:47 AM $ 5.45
+0.01%
$ 93,307 $ 106,174
2:46 AM $ 5.45
-0.01%
$ 93,307 $ 106,217
2:45 AM $ 5.45
+0.00%
$ 93,307 $ 106,222
2:44 AM $ 5.45
+0.00%
$ 93,304 $ 106,222
2:43 AM $ 5.45
+0.02%
$ 93,304 $ 106,256
2:42 AM $ 5.45
-0.01%
$ 93,304 $ 106,274
2:41 AM $ 5.45
-0.01%
$ 93,304 $ 106,274
2:40 AM $ 5.45
+0.04%
$ 93,304 $ 106,265
2:39 AM $ 5.45
+0.00%
$ 93,264 $ 106,225
2:38 AM $ 5.45
-0.02%
$ 93,264 $ 106,225
2:37 AM $ 5.45
-0.03%
$ 93,264 $ 106,202
2:36 AM $ 5.45
+0.01%
$ 93,264 $ 106,227
2:35 AM $ 5.45
-0.01%
$ 93,264 $ 106,277
2:34 AM $ 5.45
+0.04%
$ 93,310 $ 106,271
2:33 AM $ 5.45
-0.01%
$ 93,310 $ 106,271
2:32 AM $ 5.45
+0.00%
$ 93,310 $ 106,260
2:31 AM $ 5.45
+0.02%
$ 93,310 $ 106,292
2:30 AM $ 5.44
+0.01%
$ 93,310 $ 106,288
2:29 AM $ 5.44
-0.04%
$ 93,248 $ 106,277
2:28 AM $ 5.45
+0.01%
$ 93,248 $ 106,277
2:27 AM $ 5.45
-0.03%
$ 93,248 $ 106,291
2:26 AM $ 5.45
+0.01%
$ 93,248 $ 106,360
2:25 AM $ 5.45
-0.03%
$ 93,248 $ 106,366
2:24 AM $ 5.45
+0.00%
$ 93,331 $ 106,366
2:23 AM $ 5.45
+0.02%
$ 93,331 $ 106,468
2:22 AM $ 5.45
+0.04%
$ 93,331 $ 106,488
2:21 AM $ 5.45
+0.02%
$ 93,331 $ 106,449
2:20 AM $ 5.44
+0.01%
$ 93,331 $ 106,449
2:19 AM $ 5.44
-0.01%
$ 93,248 $ 106,463
2:18 AM $ 5.44
+0.00%
$ 93,248 $ 106,453
2:17 AM $ 5.44
-0.05%
$ 93,248 $ 106,453
2:16 AM $ 5.45
+0.02%
$ 93,248 $ 106,160
2:15 AM $ 5.45
-0.01%
$ 93,248 $ 106,134
2:14 AM $ 5.45
+0.00%
$ 93,284 $ 106,038
2:13 AM $ 5.45
-0.02%
$ 93,284 $ 106,038
2:12 AM $ 5.45
+0.02%
$ 93,284 $ 105,994
2:11 AM $ 5.45
-0.01%
$ 93,284 $ 105,988
2:10 AM $ 5.45
+0.02%
$ 93,284 $ 105,988
2:09 AM $ 5.45
+0.00%
$ 93,271 $ 105,963
2:08 AM $ 5.45
+0.00%
$ 93,271 $ 105,955
2:07 AM $ 5.45
-0.12%
$ 93,271 $ 105,955
2:06 AM $ 5.45
+0.00%
$ 93,271 $ 106,054
2:05 AM $ 5.45
+0.00%
$ 93,271 $ 106,045
2:04 AM $ 5.45
+0.00%
$ 93,347 $ 106,014
2:03 AM $ 5.45
+0.00%
$ 93,347 $ 106,014
2:02 AM $ 5.45
+0.10%
$ 93,347 $ 105,624
2:01 AM $ 5.44
+0.00%
$ 93,347 $ 105,624
2:00 AM $ 5.45
-0.01%
$ 93,347 $ 105,553