SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 7.49
+0.83%
$ 128,274 $ 1.04 million
May 4, 3 AM $ 7.43
-0.67%
$ 127,184 $ 1.04 million
May 4, 2 AM $ 7.48
+1.79%
$ 128,048 $ 1.03 million
May 4, 1 AM $ 7.31
+0.31%
$ 125,216 $ 1.03 million
May 4, 12 AM $ 7.3
+0.84%
$ 125,001 $ 1.03 million
May 3, 11 PM $ 7.19
+0.12%
$ 123,126 $ 1.02 million
May 3, 10 PM $ 7.22
+0.49%
$ 123,747 $ 1.02 million
May 3, 9 PM $ 7.23
+0.03%
$ 123,917 $ 1.02 million
May 3, 8 PM $ 7.23
+0.59%
$ 123,876 $ 1.03 million
May 3, 7 PM $ 7.23
+0.05%
$ 123,911 $ 1.02 million
May 3, 6 PM $ 7.19
+0.00%
$ 123,106 $ 1.02 million
May 3, 5 PM $ 7.19
-0.61%
$ 123,105 $ 1.02 million
May 3, 4 PM $ 7.19
-0.63%
$ 123,129 $ 1.02 million
May 3, 3 PM $ 7.23
+0.60%
$ 123,897 $ 1.03 million
May 3, 2 PM $ 7.23
+0.60%
$ 123,905 $ 1.03 million
May 3, 1 PM $ 7.23
+0.63%
$ 123,847 $ 1.03 million
May 3, 12 PM $ 7.19
+0.08%
$ 123,127 $ 1.03 million
May 3, 11 AM $ 7.18
+0.01%
$ 123,029 $ 1.02 million
May 3, 10 AM $ 7.19
+0.00%
$ 123,107 $ 1.03 million
May 3, 9 AM $ 7.18
-0.52%
$ 123,063 $ 1.03 million
May 3, 8 AM $ 7.22
+0.00%
$ 123,706 $ 1.02 million
May 3, 7 AM $ 7.22
+0.62%
$ 123,710 $ 1.03 million
May 3, 6 AM $ 7.18
+0.00%
$ 122,929 $ 1.02 million
May 3, 5 AM $ 7.18
-0.04%
$ 122,932 $ 1.03 million
May 3, 4 AM $ 7.18
-0.58%
$ 122,999 $ 1.03 million
May 3, 3 AM $ 7.22
+0.19%
$ 123,727 $ 1.02 million
May 3, 2 AM $ 7.21
-0.16%
$ 123,493 $ 1.02 million
May 3, 1 AM $ 7.17
-0.66%
$ 122,870 $ 1.02 million
May 3, 12 AM $ 7.22
+0.59%
$ 123,687 $ 1.02 million
May 2, 11 PM $ 7.22
+0.59%
$ 123,724 $ 1.02 million
May 2, 10 PM $ 7.22
+0.58%
$ 123,710 $ 1.02 million
May 2, 9 PM $ 7.22
+0.60%
$ 123,725 $ 1.03 million
May 2, 8 PM $ 7.18
-0.58%
$ 122,991 $ 1.03 million
May 2, 7 PM $ 7.22
+0.61%
$ 123,722 $ 1.03 million
May 2, 6 PM $ 7.22
+0.01%
$ 123,717 $ 1.03 million
May 2, 5 PM $ 7.22
+0.01%
$ 123,707 $ 1.03 million
May 2, 4 PM $ 7.22
+0.69%
$ 123,713 $ 1.04 million
May 2, 3 PM $ 7.17
+0.14%
$ 122,875 $ 1.05 million
May 2, 2 PM $ 7.16
+0.03%
$ 122,723 $ 1.05 million
May 2, 1 PM $ 7.16
-0.11%
$ 122,681 $ 1.06 million
May 2, 12 PM $ 7.21
+0.51%
$ 123,423 $ 1.08 million
May 2, 11 AM $ 7.2
+0.48%
$ 123,397 $ 1.09 million
May 2, 10 AM $ 7.22
+0.60%
$ 123,594 $ 1.09 million
May 2, 9 AM $ 7.17
-0.38%
$ 122,854 $ 1.09 million
May 2, 8 AM $ 7.2
+0.56%
$ 123,324 $ 1.09 million
May 2, 7 AM $ 7.16
-0.01%
$ 122,624 $ 1.1 million
May 2, 6 AM $ 7.16
-0.53%
$ 122,640 $ 1.1 million
May 2, 5 AM $ 7.2
+0.56%
$ 123,292 $ 1.1 million
May 2, 4 AM $ 7.16
+0.00%
$ 122,604 $ 1.1 million
May 2, 3 AM $ 7.16
+0.01%
$ 122,644 $ 1.1 million