SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 20
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 5.45
+0.04%
$ 93,331 $ 106,488
2:21 AM $ 5.45
+0.02%
$ 93,331 $ 106,449
2:20 AM $ 5.44
+0.01%
$ 93,331 $ 106,449
2:19 AM $ 5.44
-0.01%
$ 93,248 $ 106,463
2:18 AM $ 5.44
+0.00%
$ 93,248 $ 106,453
2:17 AM $ 5.44
-0.05%
$ 93,248 $ 106,453
2:16 AM $ 5.45
+0.02%
$ 93,248 $ 106,160
2:15 AM $ 5.45
-0.01%
$ 93,248 $ 106,134
2:14 AM $ 5.45
+0.00%
$ 93,284 $ 106,038
2:13 AM $ 5.45
-0.02%
$ 93,284 $ 106,038
2:12 AM $ 5.45
+0.02%
$ 93,284 $ 105,994
2:11 AM $ 5.45
-0.01%
$ 93,284 $ 105,988
2:10 AM $ 5.45
+0.02%
$ 93,284 $ 105,988
2:09 AM $ 5.45
+0.00%
$ 93,271 $ 105,963
2:08 AM $ 5.45
+0.00%
$ 93,271 $ 105,955
2:07 AM $ 5.45
-0.12%
$ 93,271 $ 105,955
2:06 AM $ 5.45
+0.00%
$ 93,271 $ 106,054
2:05 AM $ 5.45
+0.00%
$ 93,271 $ 106,045
2:04 AM $ 5.45
+0.00%
$ 93,347 $ 106,014
2:03 AM $ 5.45
+0.00%
$ 93,347 $ 106,014
2:02 AM $ 5.45
+0.10%
$ 93,347 $ 105,624
2:01 AM $ 5.44
+0.00%
$ 93,347 $ 105,624
2:00 AM $ 5.45
-0.01%
$ 93,347 $ 105,553
1:59 AM $ 5.45
+0.01%
$ 93,277 $ 105,553
1:58 AM $ 5.45
+0.00%
$ 93,277 $ 105,545
1:57 AM $ 5.45
+0.01%
$ 93,277 $ 105,564
1:56 AM $ 5.44
-0.04%
$ 93,277 $ 105,597
1:55 AM $ 5.45
+0.04%
$ 93,277 $ 105,597
1:54 AM $ 5.44
+0.00%
$ 93,254 $ 105,646
1:53 AM $ 5.45
+0.00%
$ 93,254 $ 105,635
1:52 AM $ 5.45
-0.02%
$ 93,254 $ 105,635
1:51 AM $ 5.45
+0.00%
$ 93,254 $ 105,602
1:50 AM $ 5.45
+0.02%
$ 93,254 $ 105,558
1:49 AM $ 5.45
+0.00%
$ 93,274 $ 105,523
1:48 AM $ 5.45
+0.01%
$ 93,274 $ 105,523
1:47 AM $ 5.45
+0.10%
$ 93,274 $ 105,474
1:46 AM $ 5.44
-0.16%
$ 93,274 $ 105,573
1:45 AM $ 5.45
+0.00%
$ 93,274 $ 105,495
1:44 AM $ 5.45
-0.04%
$ 93,278 $ 105,495
1:43 AM $ 5.45
+0.00%
$ 93,278 $ 105,491
1:42 AM $ 5.45
-0.08%
$ 93,278 $ 105,519
1:41 AM $ 5.45
+0.00%
$ 93,278 $ 105,524
1:40 AM $ 5.45
-0.02%
$ 93,278 $ 105,524
1:39 AM $ 5.45
+0.00%
$ 93,300 $ 105,580
1:38 AM $ 5.45
-0.02%
$ 93,300 $ 105,610
1:37 AM $ 5.45
+0.04%
$ 93,300 $ 105,610
1:36 AM $ 5.44
+0.00%
$ 93,300 $ 105,600
1:35 AM $ 5.45
+0.01%
$ 93,300 $ 105,607
1:34 AM $ 5.45
+0.01%
$ 93,267 $ 105,607
1:33 AM $ 5.44
+0.01%
$ 93,267 $ 105,627