SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 7.57
+0.06%
$ 129,655 $ 1.16 million
May 6, 4 AM $ 7.57
-0.13%
$ 129,650 $ 1.16 million
May 6, 3 AM $ 7.58
+0.05%
$ 129,816 $ 1.16 million
May 6, 2 AM $ 7.55
+0.43%
$ 129,277 $ 1.16 million
May 6, 1 AM $ 7.51
-0.67%
$ 128,718 $ 1.16 million
May 6, 12 AM $ 7.56
-0.17%
$ 129,509 $ 1.16 million
May 5, 11 PM $ 7.57
+0.05%
$ 129,666 $ 1.15 million
May 5, 10 PM $ 7.58
-0.25%
$ 129,781 $ 1.15 million
May 5, 9 PM $ 7.6
-0.16%
$ 130,112 $ 1.15 million
May 5, 8 PM $ 7.61
+0.64%
$ 130,315 $ 1.15 million
May 5, 7 PM $ 7.56
-0.87%
$ 129,480 $ 1.16 million
May 5, 6 PM $ 7.62
+1.10%
$ 130,541 $ 1.16 million
May 5, 5 PM $ 7.54
+0.00%
$ 129,165 $ 1.16 million
May 5, 4 PM $ 7.5
-1.18%
$ 128,482 $ 1.16 million
May 5, 3 PM $ 7.61
+0.47%
$ 130,293 $ 1.16 million
May 5, 2 PM $ 7.57
-0.26%
$ 129,654 $ 1.17 million
May 5, 1 PM $ 7.6
-1.90%
$ 130,112 $ 1.16 million
May 5, 12 PM $ 7.75
+0.40%
$ 132,687 $ 1.15 million
May 5, 11 AM $ 7.71
-0.24%
$ 132,028 $ 1.14 million
May 5, 10 AM $ 7.73
-0.18%
$ 132,416 $ 1.14 million
May 5, 9 AM $ 7.75
+1.28%
$ 132,665 $ 1.14 million
May 5, 8 AM $ 7.65
-0.16%
$ 131,009 $ 1.14 million
May 5, 7 AM $ 7.65
+0.26%
$ 131,002 $ 1.14 million
May 5, 6 AM $ 7.63
-0.20%
$ 130,643 $ 1.14 million
May 5, 5 AM $ 7.64
+0.41%
$ 130,887 $ 1.14 million
May 5, 4 AM $ 7.61
-0.02%
$ 130,363 $ 1.14 million
May 5, 3 AM $ 7.61
-0.43%
$ 130,392 $ 1.14 million
May 5, 2 AM $ 7.64
+0.69%
$ 130,804 $ 1.14 million
May 5, 1 AM $ 7.58
+0.43%
$ 129,832 $ 1.14 million
May 5, 12 AM $ 7.54
-0.34%
$ 129,062 $ 1.14 million
May 4, 11 PM $ 7.56
-0.19%
$ 129,445 $ 1.14 million
May 4, 10 PM $ 7.57
+0.00%
$ 129,705 $ 1.14 million
May 4, 9 PM $ 7.56
-0.01%
$ 129,562 $ 1.14 million
May 4, 8 PM $ 7.57
-0.15%
$ 129,628 $ 1.14 million
May 4, 7 PM $ 7.55
-0.86%
$ 129,375 $ 1.14 million
May 4, 6 PM $ 7.61
-1.02%
$ 130,311 $ 1.13 million
May 4, 5 PM $ 7.69
+1.14%
$ 131,696 $ 1.12 million
May 4, 4 PM $ 7.61
-0.33%
$ 130,385 $ 1.1 million
May 4, 3 PM $ 7.59
+0.62%
$ 129,986 $ 1.09 million
May 4, 2 PM $ 7.57
+3.18%
$ 129,670 $ 1.07 million
May 4, 1 PM $ 7.35
-0.48%
$ 125,893 $ 1.06 million
May 4, 12 PM $ 7.39
+0.02%
$ 126,572 $ 1.05 million
May 4, 11 AM $ 7.39
+0.12%
$ 126,499 $ 1.05 million
May 4, 10 AM $ 7.37
-1.31%
$ 126,300 $ 1.05 million
May 4, 9 AM $ 7.48
+0.81%
$ 128,077 $ 1.04 million
May 4, 8 AM $ 7.42
-0.21%
$ 127,043 $ 1.04 million
May 4, 7 AM $ 7.43
+0.09%
$ 127,316 $ 1.04 million
May 4, 6 AM $ 7.43
-0.18%
$ 127,238 $ 1.04 million
May 4, 5 AM $ 7.43
-0.76%
$ 127,304 $ 1.04 million
May 4, 4 AM $ 7.49
+0.83%
$ 128,274 $ 1.04 million