SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 2
Date Close Price change Market cap Trading volume
5:49 PM $ 5.44
+0.01%
$ 93,133 $ 344,434
5:48 PM $ 5.44
-0.02%
$ 93,133 $ 344,434
5:47 PM $ 5.44
+0.01%
$ 93,133 $ 344,458
5:46 PM $ 5.44
+0.00%
$ 93,133 $ 344,469
5:45 PM $ 5.44
-0.01%
$ 93,133 $ 344,485
5:44 PM $ 5.44
+0.00%
$ 93,131 $ 344,512
5:43 PM $ 5.44
+0.01%
$ 93,131 $ 344,512
5:42 PM $ 5.44
-0.01%
$ 93,131 $ 344,497
5:41 PM $ 5.44
+0.00%
$ 93,131 $ 344,497
5:40 PM $ 5.44
+0.00%
$ 93,131 $ 344,491
5:39 PM $ 5.44
+0.00%
$ 93,137 $ 344,491
5:38 PM $ 5.44
+0.01%
$ 93,137 $ 344,463
5:37 PM $ 5.44
+0.01%
$ 93,137 $ 344,408
5:36 PM $ 5.44
+0.00%
$ 93,137 $ 344,222
5:35 PM $ 5.44
+0.01%
$ 93,137 $ 354,672
5:34 PM $ 5.44
-0.01%
$ 93,124 $ 354,672
5:33 PM $ 5.44
-0.01%
$ 93,124 $ 354,700
5:32 PM $ 5.44
+0.00%
$ 93,124 $ 354,668
5:31 PM $ 5.44
+0.00%
$ 93,124 $ 354,646
5:30 PM $ 5.44
+0.00%
$ 93,124 $ 354,646
5:29 PM $ 5.44
+0.01%
$ 93,139 $ 354,592
5:28 PM $ 5.44
-0.01%
$ 93,139 $ 354,559
5:27 PM $ 5.44
+0.02%
$ 93,139 $ 354,559
5:26 PM $ 5.44
+0.00%
$ 93,139 $ 355,157
5:25 PM $ 5.44
+0.02%
$ 93,139 $ 355,135
5:24 PM $ 5.44
+0.01%
$ 93,140 $ 355,146
5:23 PM $ 5.44
+0.00%
$ 93,140 $ 355,154
5:22 PM $ 5.44
+0.01%
$ 93,140 $ 355,154
5:21 PM $ 5.44
+0.00%
$ 93,140 $ 355,177
5:20 PM $ 5.44
+0.00%
$ 93,140 $ 365,443
5:19 PM $ 5.44
+0.00%
$ 93,122 $ 365,478
5:18 PM $ 5.44
-0.01%
$ 93,122 $ 365,478
5:17 PM $ 5.44
+0.00%
$ 93,122 $ 365,481
5:16 PM $ 5.44
-0.01%
$ 93,122 $ 365,509
5:15 PM $ 5.44
+0.00%
$ 93,122 $ 365,408
5:14 PM $ 5.44
+0.00%
$ 93,129 $ 365,408
5:13 PM $ 5.44
+0.00%
$ 93,129 $ 365,732
5:12 PM $ 5.44
+0.01%
$ 93,129 $ 365,885
5:11 PM $ 5.44
+0.00%
$ 93,129 $ 365,508
5:10 PM $ 5.44
-0.01%
$ 93,129 $ 365,508
5:09 PM $ 5.44
+0.01%
$ 93,128 $ 365,587
5:08 PM $ 5.44
+0.00%
$ 93,128 $ 365,572
5:07 PM $ 5.44
-0.01%
$ 93,128 $ 365,754
5:06 PM $ 5.44
-0.01%
$ 93,128 $ 365,754
5:05 PM $ 5.44
+0.00%
$ 93,128 $ 365,678
5:04 PM $ 5.44
+0.00%
$ 93,128 $ 365,702
5:03 PM $ 5.44
-0.01%
$ 93,128 $ 365,677
5:02 PM $ 5.44
+0.00%
$ 93,128 $ 365,635
5:01 PM $ 5.44
+0.00%
$ 93,128 $ 365,635
5:00 PM $ 5.44
+0.01%
$ 93,128 $ 365,541