SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 19
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 5.45
-0.08%
$ 93,278 $ 105,519
1:41 AM $ 5.45
+0.00%
$ 93,278 $ 105,524
1:40 AM $ 5.45
-0.02%
$ 93,278 $ 105,524
1:39 AM $ 5.45
+0.00%
$ 93,300 $ 105,580
1:38 AM $ 5.45
-0.02%
$ 93,300 $ 105,610
1:37 AM $ 5.45
+0.04%
$ 93,300 $ 105,610
1:36 AM $ 5.44
+0.00%
$ 93,300 $ 105,600
1:35 AM $ 5.45
+0.01%
$ 93,300 $ 105,607
1:34 AM $ 5.45
+0.01%
$ 93,267 $ 105,607
1:33 AM $ 5.44
+0.01%
$ 93,267 $ 105,627
1:32 AM $ 5.44
-0.03%
$ 93,267 $ 105,523
1:31 AM $ 5.45
+0.00%
$ 93,267 $ 105,523
1:30 AM $ 5.45
+0.01%
$ 93,267 $ 105,491
1:29 AM $ 5.45
-0.01%
$ 93,285 $ 105,482
1:28 AM $ 5.45
-0.03%
$ 93,285 $ 105,482
1:27 AM $ 5.45
+0.04%
$ 93,285 $ 105,474
1:26 AM $ 5.45
+0.00%
$ 93,285 $ 105,442
1:25 AM $ 5.45
+0.00%
$ 93,285 $ 105,344
1:24 AM $ 5.45
+0.00%
$ 93,293 $ 105,344
1:23 AM $ 5.45
+0.02%
$ 93,293 $ 105,273
1:22 AM $ 5.45
-0.01%
$ 93,293 $ 105,273
1:21 AM $ 5.45
-0.01%
$ 93,293 $ 105,271
1:20 AM $ 5.45
-0.01%
$ 93,293 $ 105,309
1:19 AM $ 5.45
+0.00%
$ 93,300 $ 105,312
1:18 AM $ 5.45
+0.00%
$ 93,300 $ 105,312
1:17 AM $ 5.45
+0.00%
$ 93,300 $ 105,113
1:16 AM $ 5.45
+0.05%
$ 93,300 $ 105,113
1:15 AM $ 5.44
+0.00%
$ 93,300 $ 105,164
1:14 AM $ 5.44
-0.03%
$ 93,247 $ 105,164
1:13 AM $ 5.45
+0.00%
$ 93,247 $ 105,136
1:12 AM $ 5.44
-0.03%
$ 93,247 $ 105,136
1:11 AM $ 5.45
+0.02%
$ 93,247 $ 105,116
1:10 AM $ 5.45
+0.00%
$ 93,247 $ 105,080
1:09 AM $ 5.45
+0.00%
$ 93,267 $ 105,063
1:08 AM $ 5.44
+0.00%
$ 93,267 $ 105,063
1:07 AM $ 5.44
-0.04%
$ 93,267 $ 105,092
1:06 AM $ 5.45
+0.00%
$ 93,267 $ 105,092
1:05 AM $ 5.45
-0.02%
$ 93,267 $ 105,002
1:04 AM $ 5.45
+0.02%
$ 93,308 $ 104,917
1:03 AM $ 5.45
+0.01%
$ 93,308 $ 104,917
1:02 AM $ 5.45
-0.01%
$ 93,308 $ 104,862
1:01 AM $ 5.45
+0.00%
$ 93,308 $ 104,690
1:00 AM $ 5.45
-0.02%
$ 93,308 $ 104,593
12:59 AM $ 5.45
+0.00%
$ 93,284 $ 104,555
12:58 AM $ 5.45
+0.00%
$ 93,284 $ 104,555
12:57 AM $ 5.45
-0.05%
$ 93,284 $ 104,646
12:56 AM $ 5.45
+0.02%
$ 93,284 $ 104,646
12:55 AM $ 5.45
-0.02%
$ 93,284 $ 104,705
12:54 AM $ 5.45
+0.00%
$ 93,324 $ 104,705
12:53 AM $ 5.45
-0.02%
$ 93,324 $ 104,716