SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 7.42
-0.11%
$ 127,055 $ 1.17 million
May 8, 5 AM $ 7.43
-0.15%
$ 127,189 $ 1.17 million
May 8, 4 AM $ 7.44
-0.07%
$ 127,482 $ 1.17 million
May 8, 3 AM $ 7.45
-0.20%
$ 127,561 $ 1.17 million
May 8, 2 AM $ 7.47
+0.28%
$ 128,010 $ 1.17 million
May 8, 1 AM $ 7.45
+0.24%
$ 127,529 $ 1.17 million
May 8, 12 AM $ 7.43
-0.54%
$ 127,267 $ 1.17 million
May 7, 11 PM $ 7.45
+0.50%
$ 127,616 $ 1.18 million
May 7, 10 PM $ 7.42
-0.19%
$ 127,020 $ 1.17 million
May 7, 9 PM $ 7.42
-0.15%
$ 127,087 $ 1.18 million
May 7, 8 PM $ 7.43
-0.24%
$ 127,278 $ 1.18 million
May 7, 7 PM $ 7.43
-0.52%
$ 127,342 $ 1.18 million
May 7, 6 PM $ 7.46
+0.25%
$ 127,709 $ 1.17 million
May 7, 5 PM $ 7.4
+0.16%
$ 126,813 $ 1.16 million
May 7, 4 PM $ 7.41
-1.29%
$ 126,860 $ 1.14 million
May 7, 3 PM $ 7.54
-0.29%
$ 129,139 $ 1.12 million
May 7, 2 PM $ 7.59
+0.09%
$ 129,923 $ 1.11 million
May 7, 1 PM $ 7.59
-1.30%
$ 129,966 $ 1.12 million
May 7, 12 PM $ 7.69
+0.19%
$ 131,650 $ 1.11 million
May 7, 11 AM $ 7.67
-0.04%
$ 131,405 $ 1.12 million
May 7, 10 AM $ 7.68
-0.12%
$ 131,565 $ 1.12 million
May 7, 9 AM $ 7.69
-0.22%
$ 131,720 $ 1.12 million
May 7, 8 AM $ 7.71
+0.18%
$ 132,117 $ 1.12 million
May 7, 7 AM $ 7.7
+0.04%
$ 131,884 $ 1.11 million
May 7, 6 AM $ 7.7
+0.25%
$ 131,851 $ 1.11 million
May 7, 5 AM $ 7.68
+0.30%
$ 131,549 $ 1.11 million
May 7, 4 AM $ 7.66
-0.08%
$ 131,160 $ 1.11 million
May 7, 3 AM $ 7.66
-0.33%
$ 131,260 $ 1.11 million
May 7, 2 AM $ 7.69
-0.16%
$ 131,703 $ 1.12 million
May 7, 1 AM $ 7.7
+0.08%
$ 131,908 $ 1.12 million
May 7, 12 AM $ 7.7
-0.09%
$ 131,805 $ 1.12 million
May 6, 11 PM $ 7.7
+0.04%
$ 131,958 $ 1.12 million
May 6, 10 PM $ 7.7
-0.21%
$ 131,901 $ 1.12 million
May 6, 9 PM $ 7.72
-0.08%
$ 132,165 $ 1.12 million
May 6, 8 PM $ 7.72
-0.17%
$ 132,157 $ 1.12 million
May 6, 7 PM $ 7.7
-0.28%
$ 131,933 $ 1.12 million
May 6, 6 PM $ 7.72
-0.04%
$ 132,289 $ 1.12 million
May 6, 5 PM $ 7.73
-0.39%
$ 132,338 $ 1.13 million
May 6, 4 PM $ 7.74
-0.48%
$ 132,567 $ 1.14 million
May 6, 3 PM $ 7.79
-0.41%
$ 133,463 $ 1.15 million
May 6, 2 PM $ 7.82
+2.15%
$ 134,006 $ 1.15 million
May 6, 1 PM $ 7.66
-1.51%
$ 131,265 $ 1.16 million
May 6, 12 PM $ 7.8
-0.85%
$ 133,525 $ 1.16 million
May 6, 11 AM $ 7.87
+0.25%
$ 134,856 $ 1.16 million
May 6, 10 AM $ 7.85
+0.96%
$ 134,530 $ 1.17 million
May 6, 9 AM $ 7.78
+0.96%
$ 133,247 $ 1.17 million
May 6, 8 AM $ 7.71
+2.55%
$ 131,983 $ 1.16 million
May 6, 7 AM $ 7.55
-0.24%
$ 129,273 $ 1.16 million
May 6, 6 AM $ 7.56
-0.07%
$ 129,564 $ 1.16 million
May 6, 5 AM $ 7.57
+0.06%
$ 129,655 $ 1.16 million